Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.310	1.327	1.130	1.170	399,129	-0.17(-12.69%)
Mar 30, 2020	1.370	1.450	1.280	1.340	235,491	-0.11(-7.59%)
Mar 27, 2020	1.490	1.500	1.350	1.450	302,800	-0.08(-5.23%)
Mar 26, 2020	1.480	1.540	1.430	1.530	226,320	+0.04(+2.68%)
Mar 25, 2020	1.330	1.640	1.260	1.490	436,515	+0.16(+12.03%)
Mar 24, 2020	1.330	1.380	1.250	1.330	406,653	+0.00(+0.00%)
Mar 23, 2020	1.150	1.340	1.150	1.330	327,527	+0.13(+10.83%)
Mar 20, 2020	1.310	1.390	1.170	1.200	702,600	-0.06(-4.76%)
Mar 19, 2020	1.080	1.260	1.020	1.260	368,456	+0.17(+15.60%)
Mar 18, 2020	1.200	1.220	1.040	1.090	241,150	-0.19(-14.84%)
Mar 17, 2020	1.120	1.300	1.040	1.280	621,190	+0.16(+14.29%)
Mar 16, 2020	1.320	1.380	1.100	1.120	626,212	-0.31(-21.68%)
Mar 13, 2020	1.820	1.850	1.370	1.430	771,600	-0.22(-13.33%)
Mar 12, 2020	1.900	1.920	1.640	1.650	617,233	-0.32(-16.24%)
Mar 11, 2020	2.120	2.160	1.940	1.970	535,394	-0.22(-10.05%)
Mar 10, 2020	1.890	2.220	1.870	2.190	525,978	+0.34(+18.38%)
Mar 09, 2020	2.000	2.038	1.820	1.850	404,627	-0.23(-11.06%)
Mar 06, 2020	2.180	2.271	2.050	2.080	318,400	-0.12(-5.45%)
Mar 05, 2020	2.170	2.280	2.160	2.200	181,130	-0.05(-2.22%)
Mar 04, 2020	2.280	2.340	2.200	2.250	288,124	+0.07(+3.21%)
Mar 03, 2020	2.380	2.440	2.150	2.180	422,006	-0.16(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.