Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
10.00
10.51
9.993
10.37
940,574
+0.00(+0.00%)
Mar 28, 2002
10.00
10.51
9.993
10.37
940,574
+0.47(+4.76%)
Mar 27, 2002
9.752
9.993
9.415
9.902
734,345
+0.20(+2.11%)
Mar 26, 2002
8.959
9.732
8.917
9.697
1,071,999
+0.74(+8.22%)
Mar 25, 2002
9.728
9.843
8.937
8.961
1,006,056
-0.75(-7.70%)
Mar 22, 2002
10.21
10.26
9.623
9.708
644,925
-0.43(-4.20%)
Mar 21, 2002
9.799
10.20
9.630
10.13
706,955
+0.47(+4.83%)
Mar 20, 2002
10.37
10.49
9.615
9.667
1,003,179
-1.08(-10.01%)
Mar 19, 2002
10.64
10.81
10.43
10.74
801,438
+0.35(+3.41%)
Mar 18, 2002
10.12
10.77
9.938
10.39
1,819,464
+0.40(+4.02%)
Mar 15, 2002
9.211
10.36
9.113
9.986
9,226,098
-1.20(-10.74%)
Mar 14, 2002
11.84
11.95
10.88
11.19
840,336
-0.47(-4.01%)
Mar 13, 2002
11.40
11.83
11.35
11.65
595,785
+0.03(+0.28%)
Mar 12, 2002
11.73
12.10
11.13
11.62
508,322
-0.26(-2.18%)
Mar 11, 2002
12.38
12.44
11.64
11.88
534,906
-0.34(-2.77%)
Mar 08, 2002
12.22
12.38
11.47
12.22
645,271
+0.07(+0.55%)
Mar 07, 2002
12.48
12.62
11.96
12.15
344,904
-0.31(-2.48%)
Mar 06, 2002
12.38
12.93
12.17
12.46
518,219
-0.01(-0.07%)
Mar 05, 2002
12.61
12.77
12.21
12.47
690,613
-0.27(-2.11%)
Mar 04, 2002
11.79
12.93
11.68
12.74
1,059,109
+0.93(+7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.