Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,748.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1618
1652
1599
1635
93,538
+18.12(+1.12%)
Mar 27, 2024
1609
1618
1594
1617
49,935
+17.13(+1.07%)
Mar 26, 2024
1618
1618
1596
1600
33,352
-3.79(-0.24%)
Mar 25, 2024
1601
1620
1600
1604
38,296
+3.31(+0.21%)
Mar 22, 2024
1619
1625
1584
1600
57,153
-13.40(-0.83%)
Mar 21, 2024
1605
1625
1570
1614
93,914
+32.76(+2.07%)
Mar 20, 2024
1538
1590
1538
1581
65,553
+32.87(+2.12%)
Mar 19, 2024
1541
1565
1540
1548
148,457
-1.44(-0.09%)
Mar 18, 2024
1548
1566
1546
1549
58,855
+6.54(+0.42%)
Mar 15, 2024
1531
1557
1524
1543
98,116
+11.90(+0.78%)
Mar 14, 2024
1543
1558
1515
1531
81,178
-18.47(-1.19%)
Mar 13, 2024
1545
1573
1527
1549
88,066
+0.61(+0.04%)
Mar 12, 2024
1514
1553
1506
1549
79,487
+43.11(+2.86%)
Mar 11, 2024
1548
1549
1506
1506
104,482
-47.85(-3.08%)
Mar 08, 2024
1569
1585
1548
1554
61,141
-13.21(-0.84%)
Mar 07, 2024
1573
1581
1552
1567
70,643
-5.25(-0.33%)
Mar 06, 2024
1603
1605
1560
1572
91,346
-29.09(-1.82%)
Mar 05, 2024
1562
1624
1557
1601
102,377
+39.35(+2.52%)
Mar 04, 2024
1562
1610
1552
1562
142,636
-5.85(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.