Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.89	27.11	26.74	26.87	44,671,992	-0.12(-0.43%)
Mar 30, 2017	26.55	27.14	26.49	26.99	53,230,920	+0.51(+1.92%)
Mar 29, 2017	26.64	26.76	26.46	26.48	35,465,060	-0.09(-0.32%)
Mar 28, 2017	26.72	26.86	26.46	26.57	43,819,908	-0.14(-0.52%)
Mar 27, 2017	26.05	26.74	25.55	26.70	51,314,408	+0.19(+0.73%)
Mar 24, 2017	26.88	26.96	26.25	26.51	44,539,764	+0.09(+0.36%)
Mar 23, 2017	26.58	26.78	26.32	26.42	54,092,968	-0.24(-0.91%)
Mar 22, 2017	26.02	26.71	25.98	26.66	62,490,228	+0.53(+2.04%)
Mar 21, 2017	26.83	27.13	26.05	26.13	92,552,040	-0.87(-3.23%)
Mar 20, 2017	26.34	27.04	26.18	27.00	75,836,112	+0.83(+3.19%)
Mar 17, 2017	25.78	26.18	25.61	26.17	113,470,704	+0.56(+2.18%)
Mar 16, 2017	25.40	25.61	25.26	25.61	52,980,316	+0.31(+1.23%)
Mar 15, 2017	25.22	25.41	24.75	25.30	62,319,096	+0.19(+0.76%)
Mar 14, 2017	25.25	25.35	24.79	25.11	52,885,940	-0.02(-0.07%)
Mar 13, 2017	24.56	25.22	24.55	25.13	78,442,440	+0.67(+2.75%)
Mar 10, 2017	24.57	24.69	24.27	24.45	50,644,440	+0.14(+0.59%)
Mar 09, 2017	24.15	24.53	24.03	24.31	48,432,512	-0.00(-0.02%)
Mar 08, 2017	24.84	24.99	24.29	24.31	64,667,172	-0.04(-0.18%)
Mar 07, 2017	24.09	24.55	23.97	24.36	61,125,540	+0.26(+1.10%)
Mar 06, 2017	23.92	24.20	23.48	24.09	89,515,400	-0.19(-0.77%)
Mar 03, 2017	24.32	24.37	23.74	24.28	87,706,688	-0.14(-0.58%)
Mar 02, 2017	25.23	25.37	24.40	24.42	76,361,888	-0.93(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.