Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	277.44	282.09	272.33	272.49	52,401,856	-4.03(-1.46%)
Mar 30, 2022	282.65	284.56	274.65	276.52	46,381,660	-9.65(-3.37%)
Mar 29, 2022	286.56	289.06	279.42	286.17	48,929,168	+4.36(+1.55%)
Mar 28, 2022	277.17	282.11	271.69	281.80	42,578,504	+5.01(+1.81%)
Mar 25, 2022	278.48	283.19	272.34	276.79	57,981,380	-4.32(-1.54%)
Mar 24, 2022	261.30	282.81	258.71	281.11	87,803,736	+25.12(+9.81%)
Mar 23, 2022	260.90	265.75	255.40	255.99	50,241,244	-8.89(-3.36%)
Mar 22, 2022	266.90	272.01	260.36	264.88	54,764,996	-2.10(-0.79%)
Mar 21, 2022	264.71	271.15	259.31	266.97	59,221,008	+2.81(+1.06%)
Mar 18, 2022	247.65	265.33	245.90	264.17	73,534,624	+16.85(+6.81%)
Mar 17, 2022	240.87	248.08	238.73	247.32	47,213,300	+2.70(+1.10%)
Mar 16, 2022	234.68	245.63	231.40	244.62	67,230,296	+15.21(+6.63%)
Mar 15, 2022	214.88	230.06	212.93	229.41	49,262,376	+16.41(+7.70%)
Mar 14, 2022	218.39	222.31	211.30	213.01	38,536,916	-7.69(-3.48%)
Mar 11, 2022	229.90	231.13	220.16	220.70	36,771,604	-5.57(-2.46%)
Mar 10, 2022	225.00	227.57	218.52	226.27	42,813,888	-3.56(-1.55%)
Mar 09, 2022	223.56	231.88	222.16	229.82	49,259,172	+14.98(+6.97%)
Mar 08, 2022	212.80	223.42	206.22	214.84	55,734,480	+1.62(+0.76%)
Mar 07, 2022	227.86	230.01	213.01	213.23	45,018,272	-15.82(-6.91%)
Mar 04, 2022	233.52	236.47	224.51	229.05	43,260,596	-7.77(-3.28%)
Mar 03, 2022	242.29	242.93	234.37	236.81	36,394,880	-5.05(-2.09%)
Mar 02, 2022	237.23	243.75	233.83	241.87	38,976,696	+7.46(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.