Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.99	18.13	17.90	18.00	270,940	+0.02(+0.11%)
Mar 30, 2016	17.77	18.20	17.77	17.98	373,374	+0.26(+1.47%)
Mar 29, 2016	17.68	17.74	17.49	17.72	243,955	-0.15(-0.84%)
Mar 28, 2016	17.62	17.89	17.56	17.87	194,251	+0.35(+2.00%)
Mar 24, 2016		17.52	17.52	17.52	0	-0.09(-0.51%)
Mar 23, 2016	17.56	17.80	17.56	17.61	149,057	-0.03(-0.17%)
Mar 22, 2016	17.38	17.83	17.35	17.64	289,325	+0.31(+1.79%)
Mar 21, 2016	17.19	17.44	17.12	17.33	221,375	+0.20(+1.17%)
Mar 18, 2016	17.80	17.91	16.93	17.13	1,407,922	-0.57(-3.22%)
Mar 17, 2016	18.00	18.08	17.65	17.70	314,912	-0.20(-1.12%)
Mar 16, 2016	18.01	18.25	17.84	17.90	319,074	-0.15(-0.83%)
Mar 15, 2016	18.08	18.11	17.90	18.05	139,518	-0.05(-0.28%)
Mar 14, 2016	18.43	18.47	17.89	18.10	343,310	-0.41(-2.22%)
Mar 11, 2016	18.60	18.69	18.49	18.51	99,650	+0.06(+0.33%)
Mar 10, 2016	18.63	18.74	18.40	18.45	162,643	-0.12(-0.65%)
Mar 09, 2016	18.55	18.68	18.42	18.57	118,228	+0.11(+0.60%)
Mar 08, 2016	18.39	18.69	18.29	18.46	206,011	+0.10(+0.54%)
Mar 07, 2016	17.82	18.76	17.82	18.36	267,707	+0.04(+0.22%)
Mar 04, 2016	18.02	18.37	18.02	18.32	215,525	+0.32(+1.78%)
Mar 03, 2016	18.14	18.44	17.89	18.00	260,921	-0.10(-0.55%)
Mar 02, 2016	17.71	18.16	17.52	18.10	331,725	+0.39(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.