Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5300	0.5700	0.5300	0.5700	153,877	+0.05(+9.62%)
Mar 28, 2019	0.5400	0.5400	0.5100	0.5200	83,720	+0.00(+0.00%)
Mar 27, 2019	0.5600	0.5600	0.5000	0.5200	252,641	-0.04(-7.14%)
Mar 26, 2019	0.5500	0.5600	0.5300	0.5600	100,482	+0.00(+0.00%)
Mar 25, 2019	0.5500	0.5800	0.5300	0.5600	262,893	+0.01(+1.82%)
Mar 22, 2019	0.6000	0.6100	0.5400	0.5500	753,730	-0.08(-12.70%)
Mar 21, 2019	0.7000	0.7500	0.6200	0.6300	1,350,343	+0.01(+1.61%)
Mar 20, 2019	0.6300	0.6300	0.6100	0.6200	27,857	+0.01(+1.64%)
Mar 19, 2019	0.6200	0.6300	0.6000	0.6100	105,200	-0.02(-3.17%)
Mar 18, 2019	0.6500	0.6500	0.6000	0.6300	105,308	+0.01(+1.61%)
Mar 15, 2019	0.6200	0.6300	0.6000	0.6200	226,888	-0.01(-1.59%)
Mar 14, 2019	0.6500	0.6500	0.6100	0.6300	325,609	-0.01(-1.56%)
Mar 13, 2019	0.6200	0.6500	0.6000	0.6400	477,558	-0.08(-11.11%)
Mar 12, 2019	0.7200	0.8000	0.7000	0.7200	382,591	+0.02(+2.86%)
Mar 11, 2019	0.7300	0.7300	0.6800	0.7000	5,270	-0.02(-2.78%)
Mar 08, 2019	0.7100	0.7200	0.6600	0.7200	36,819	+0.02(+2.86%)
Mar 07, 2019	0.7100	0.7200	0.6500	0.7000	163,555	-0.05(-6.67%)
Mar 06, 2019	0.7900	0.7900	0.6900	0.7500	168,131	-0.04(-5.06%)
Mar 05, 2019	0.7200	0.7900	0.6700	0.7900	203,901	+0.09(+12.86%)
Mar 04, 2019	0.7000	0.7500	0.6300	0.7000	357,975	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.