Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2018	0.5000	0.5200	0.4900	0.5000	23,500	+0.00(+0.00%)
Mar 27, 2018	0.4950	0.5000	0.4950	0.5000	8,000	+0.01(+1.01%)
Mar 26, 2018	0.5000	0.5000	0.4950	0.4950	2,100	+0.01(+1.02%)
Mar 23, 2018	0.5100	0.5100	0.4900	0.4900	66,000	-0.01(-1.01%)
Mar 22, 2018	0.5100	0.5100	0.4950	0.4950	34,546	-0.01(-1.00%)
Mar 21, 2018	0.5300	0.5300	0.5000	0.5000	37,000	-0.02(-3.85%)
Mar 20, 2018	0.5300	0.5300	0.5000	0.5200	58,908	-0.01(-1.89%)
Mar 19, 2018	0.5300	0.5300	0.5000	0.5300	48,650	-0.01(-1.85%)
Mar 16, 2018	0.5400	0.5400	0.5100	0.5400	44,844	+0.00(+0.00%)
Mar 15, 2018	0.5400	0.5400	0.5300	0.5400	43,500	+0.01(+1.89%)
Mar 14, 2018	0.4800	0.5400	0.4800	0.5300	188,000	+0.08(+17.78%)
Mar 13, 2018	0.4500	0.4500	0.4400	0.4500	19,000	+0.00(+0.00%)
Mar 12, 2018	0.4750	0.4750	0.4400	0.4500	83,000	-0.01(-2.17%)
Mar 09, 2018	0.4500	0.4700	0.4500	0.4600	78,817	+0.02(+4.55%)
Mar 08, 2018	0.4700	0.4700	0.4400	0.4400	39,013	-0.01(-2.22%)
Mar 07, 2018	0.4500	0.4500	0.4500	0.4500	6,100	+0.00(+0.00%)
Mar 06, 2018	0.4300	0.4500	0.4300	0.4500	47,000	+0.03(+7.14%)
Mar 05, 2018	0.4150	0.4200	0.4150	0.4200	40,200	+0.00(+0.00%)
Mar 02, 2018	0.4200	0.4200	0.4100	0.4200	20,000	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.