Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4450	0.4450	0.4400	0.4400	5,736	+0.00(+0.00%)
Mar 30, 2020	0.4400	0.4400	0.4400	0.4400	2,250	+0.02(+4.76%)
Mar 27, 2020	0.4700	0.4750	0.4200	0.4200	13,010	-0.05(-10.64%)
Mar 26, 2020	0.4700	0.4700	0.4700	0.4700	3,000	+0.05(+11.90%)
Mar 25, 2020		0.4200	0.4200	0.4200	300	+0.00(+0.00%)
Mar 23, 2020		0.4200	0.4200	0.4200	0	-0.04(-8.70%)
Mar 20, 2020	0.4700	0.4700	0.4400	0.4600	4,100	-0.03(-7.07%)
Mar 19, 2020	0.4950	0.4950	0.4950	0.4950	1,120	+0.03(+5.32%)
Mar 18, 2020	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Mar 17, 2020	0.4750	0.5000	0.4700	0.4700	15,905	+0.04(+9.30%)
Mar 16, 2020	0.5900	0.5900	0.4250	0.4300	64,709	-0.10(-18.87%)
Mar 13, 2020	0.5800	0.5800	0.5300	0.5300	6,000	-0.04(-7.02%)
Mar 12, 2020	0.6300	0.6300	0.5700	0.5700	4,000	-0.08(-12.31%)
Mar 11, 2020	0.5900	0.6500	0.5900	0.6500	31,160	+0.05(+8.33%)
Mar 10, 2020	0.6600	0.6600	0.6000	0.6000	2,500	-0.03(-4.76%)
Mar 09, 2020	0.6700	0.6700	0.6300	0.6300	2,050	-0.04(-5.97%)
Mar 06, 2020	0.6800	0.6800	0.6700	0.6700	36,500	-0.03(-4.29%)
Mar 05, 2020	0.7000	0.7000	0.7000	0.7000	9,500	+0.00(+0.00%)
Mar 03, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.