Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	51.09	51.12	50.51	51.05	4,789,149	+0.12(+0.23%)
Mar 30, 2004	50.24	51.00	50.13	50.93	4,812,081	+0.55(+1.09%)
Mar 29, 2004	49.89	50.44	49.88	50.38	4,252,085	+0.51(+1.03%)
Mar 26, 2004	50.26	50.41	49.57	49.87	4,194,675	-0.65(-1.28%)
Mar 25, 2004	49.89	50.52	49.39	50.52	5,148,207	+0.99(+2.00%)
Mar 24, 2004	49.64	49.98	49.34	49.53	4,200,608	-0.11(-0.21%)
Mar 23, 2004	49.89	50.20	49.57	49.64	5,147,405	-0.07(-0.14%)
Mar 22, 2004	49.32	49.88	49.27	49.71	6,187,053	-0.03(-0.06%)
Mar 19, 2004	49.81	50.25	49.70	49.74	5,736,747	-0.07(-0.15%)
Mar 18, 2004	49.40	50.04	49.08	49.81	5,699,061	+0.20(+0.40%)
Mar 17, 2004	49.54	49.75	49.15	49.61	5,956,608	+0.47(+0.95%)
Mar 16, 2004	48.21	49.47	48.21	49.14	11,999,974	+2.46(+5.26%)
Mar 15, 2004	47.45	47.45	46.36	46.69	5,570,448	-0.84(-1.77%)
Mar 12, 2004	46.99	47.58	46.77	47.53	5,331,344	+0.54(+1.15%)
Mar 11, 2004	46.94	47.95	46.85	46.99	7,052,063	-0.41(-0.86%)
Mar 10, 2004	48.50	48.71	47.27	47.39	6,712,089	-1.15(-2.38%)
Mar 09, 2004	48.43	48.73	48.17	48.55	4,176,232	+0.11(+0.23%)
Mar 08, 2004	49.03	49.12	48.36	48.43	3,811,883	-0.62(-1.26%)
Mar 05, 2004	49.14	49.57	48.89	49.05	4,575,061	-0.14(-0.29%)
Mar 04, 2004	49.27	49.48	48.88	49.19	3,129,207	-0.04(-0.08%)
Mar 03, 2004	48.84	49.52	48.83	49.23	4,551,006	+0.40(+0.82%)
Mar 02, 2004	49.23	49.44	48.83	48.83	3,554,977	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.