Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	53.58	53.98	53.34	53.42	4,185,914	-0.18(-0.34%)
Mar 30, 2005	52.89	53.66	52.89	53.60	3,206,730	+0.83(+1.57%)
Mar 29, 2005	53.10	53.65	52.74	52.77	4,415,791	-0.32(-0.61%)
Mar 28, 2005	53.17	53.46	53.06	53.09	2,504,586	-0.07(-0.13%)
Mar 24, 2005	53.14	53.39	52.92	53.16	2,957,442	+0.13(+0.25%)
Mar 23, 2005	53.08	53.30	52.75	53.03	3,795,941	-0.19(-0.36%)
Mar 22, 2005	53.29	54.05	53.20	53.22	3,347,416	-0.18(-0.34%)
Mar 21, 2005	53.61	53.73	53.18	53.40	2,719,544	-0.31(-0.57%)
Mar 18, 2005	53.86	54.26	53.34	53.71	8,445,781	+0.12(+0.22%)
Mar 17, 2005	53.53	53.90	53.26	53.59	3,201,597	-0.02(-0.03%)
Mar 16, 2005	53.39	54.17	53.39	53.61	4,425,737	+0.09(+0.16%)
Mar 15, 2005	53.61	54.08	53.52	53.52	3,528,045	-0.02(-0.05%)
Mar 14, 2005	53.45	53.92	53.15	53.55	4,138,270	+0.17(+0.32%)
Mar 11, 2005	54.02	54.23	53.30	53.38	3,843,905	-0.64(-1.18%)
Mar 10, 2005	53.67	54.10	53.14	54.02	4,048,116	+0.33(+0.62%)
Mar 09, 2005	53.73	54.12	53.64	53.69	4,112,764	-0.16(-0.30%)
Mar 08, 2005	53.87	54.15	53.67	53.85	4,326,439	-0.21(-0.38%)
Mar 07, 2005	53.90	54.51	53.83	54.05	5,806,925	+0.16(+0.29%)
Mar 04, 2005	53.12	54.03	53.06	53.90	4,662,993	+0.97(+1.84%)
Mar 03, 2005	52.97	52.97	52.06	52.92	3,870,695	+0.21(+0.40%)
Mar 02, 2005	52.61	53.05	52.38	52.71	3,500,934	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.