Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	60.81	61.64	60.78	61.53	4,872,027	+0.68(+1.11%)
Mar 30, 2011	60.85	60.85	60.85	60.85	5,420,999	-0.24(-0.40%)
Mar 29, 2011	60.72	61.13	60.47	61.09	3,377,110	+0.47(+0.78%)
Mar 28, 2011	60.81	61.08	60.62	60.62	3,669,455	-0.10(-0.16%)
Mar 25, 2011	61.11	61.17	60.62	60.72	4,180,053	-0.20(-0.33%)
Mar 24, 2011	60.94	61.18	60.47	60.92	3,946,615	+0.29(+0.48%)
Mar 23, 2011	59.63	60.97	59.62	60.63	6,045,988	+0.95(+1.59%)
Mar 22, 2011	59.85	60.20	59.49	59.68	3,141,760	-0.16(-0.27%)
Mar 21, 2011	60.33	60.41	59.79	59.85	5,435,828	+1.30(+2.21%)
Mar 18, 2011	59.04	59.29	58.26	58.55	7,338,318	+0.19(+0.33%)
Mar 17, 2011	58.29	58.54	57.94	58.36	5,444,613	+0.75(+1.30%)
Mar 16, 2011	58.60	58.72	57.19	57.61	9,714,126	-1.28(-2.18%)
Mar 15, 2011	58.23	59.28	58.08	58.89	8,019,071	-1.00(-1.67%)
Mar 14, 2011	60.02	60.02	59.16	59.89	5,395,702	-0.39(-0.64%)
Mar 11, 2011	59.03	60.57	59.03	60.28	5,339,757	+1.05(+1.78%)
Mar 10, 2011	60.75	60.75	59.22	59.23	7,748,656	-2.08(-3.39%)
Mar 09, 2011	61.54	61.68	60.92	61.31	3,219,365	-0.38(-0.62%)
Mar 08, 2011	60.78	61.96	60.74	61.69	5,507,908	+0.89(+1.46%)
Mar 07, 2011	60.92	61.56	60.55	60.80	5,762,922	+0.14(+0.23%)
Mar 04, 2011	61.01	61.39	60.11	60.66	4,213,679	-0.41(-0.67%)
Mar 03, 2011	60.44	61.46	60.44	61.07	4,652,193	+0.98(+1.63%)
Mar 02, 2011	59.38	60.67	59.38	60.09	4,269,571	+0.57(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.