Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.25	73.71	72.98	73.69	3,284,244	+0.71(+0.97%)
Mar 27, 2013	73.03	73.13	72.76	72.99	3,072,254	-0.54(-0.74%)
Mar 26, 2013	73.07	73.63	73.07	73.53	2,731,495	+0.62(+0.86%)
Mar 25, 2013	73.85	74.03	72.56	72.90	5,394,087	-0.87(-1.17%)
Mar 22, 2013	72.85	73.81	72.85	73.77	3,476,235	+1.03(+1.41%)
Mar 21, 2013	73.06	73.11	72.59	72.74	2,795,648	-0.50(-0.68%)
Mar 20, 2013	73.42	73.60	73.05	73.24	2,596,454	+0.33(+0.46%)
Mar 19, 2013	73.36	73.46	72.54	72.91	4,632,669	-0.16(-0.22%)
Mar 18, 2013	72.94	73.45	72.94	73.07	2,613,095	-0.69(-0.93%)
Mar 15, 2013	73.41	74.09	73.38	73.76	7,429,024	+0.26(+0.36%)
Mar 14, 2013	73.01	73.49	72.97	73.49	3,184,115	+0.64(+0.88%)
Mar 13, 2013	72.88	73.18	72.70	72.85	2,971,433	-0.03(-0.04%)
Mar 12, 2013	73.35	73.46	72.76	72.88	3,212,348	-0.47(-0.64%)
Mar 11, 2013	73.01	73.45	73.01	73.35	2,483,045	+0.07(+0.09%)
Mar 08, 2013	72.79	73.35	72.66	73.28	3,402,224	+0.81(+1.12%)
Mar 07, 2013	72.65	72.89	72.43	72.47	2,706,938	-0.08(-0.11%)
Mar 06, 2013	72.60	73.08	72.42	72.55	5,006,158	+0.15(+0.20%)
Mar 05, 2013	71.93	72.65	71.85	72.40	3,797,118	+0.81(+1.13%)
Mar 04, 2013	71.75	71.75	71.11	71.59	3,702,066	-0.34(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.