Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	167.54	167.96	165.91	166.45	2,809,129	-1.69(-1.01%)
Mar 30, 2021	168.44	169.86	167.49	168.14	2,172,381	-0.95(-0.56%)
Mar 29, 2021	167.26	169.94	167.17	169.09	3,011,878	+0.74(+0.44%)
Mar 26, 2021	166.73	168.41	166.04	168.35	3,099,793	+1.54(+0.92%)
Mar 25, 2021	165.55	167.04	164.28	166.81	2,571,123	+2.08(+1.26%)
Mar 24, 2021	162.78	166.50	162.48	164.73	3,274,877	+2.04(+1.25%)
Mar 23, 2021	163.07	165.61	162.32	162.69	3,205,047	-0.98(-0.60%)
Mar 22, 2021	162.63	163.93	161.55	163.68	3,015,334	+0.66(+0.40%)
Mar 19, 2021	164.38	165.00	163.00	163.02	7,731,309	-1.98(-1.20%)
Mar 18, 2021	162.93	165.94	162.93	165.00	3,530,808	+2.33(+1.43%)
Mar 17, 2021	161.83	164.13	161.59	162.67	2,990,988	+1.25(+0.78%)
Mar 16, 2021	162.41	162.80	160.66	161.41	2,620,666	-2.27(-1.39%)
Mar 15, 2021	160.71	163.81	160.43	163.69	3,820,353	+3.94(+2.47%)
Mar 12, 2021	160.34	160.86	159.18	159.75	3,115,768	+0.30(+0.19%)
Mar 11, 2021	158.20	159.88	157.31	159.44	2,751,927	+0.05(+0.03%)
Mar 10, 2021	157.41	160.14	156.71	159.39	2,743,401	+2.88(+1.84%)
Mar 09, 2021	158.52	159.08	156.38	156.51	3,289,313	-2.24(-1.41%)
Mar 08, 2021	156.35	160.42	156.30	158.75	2,980,660	+2.56(+1.64%)
Mar 05, 2021	154.16	156.84	152.86	156.19	2,619,278	+2.74(+1.78%)
Mar 04, 2021	154.88	155.65	150.37	153.45	4,089,085	-0.37(-0.24%)
Mar 03, 2021	153.28	155.51	152.73	153.82	2,624,402	+0.82(+0.54%)
Mar 02, 2021	152.90	153.59	151.00	153.00	2,630,498	+0.60(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.