Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.417
9.484
9.379
9.427
237,633
+0.10(+1.12%)
Mar 30, 2023
9.256
9.337
9.256
9.322
254,917
+0.09(+1.03%)
Mar 29, 2023
9.237
9.256
9.209
9.228
91,341
+0.00(+0.00%)
Mar 28, 2023
9.209
9.247
9.152
9.228
128,847
+0.04(+0.41%)
Mar 27, 2023
9.218
9.237
9.161
9.190
171,142
+0.01(+0.10%)
Mar 24, 2023
9.228
9.275
9.180
9.180
194,509
-0.04(-0.41%)
Mar 23, 2023
9.247
9.275
9.209
9.218
89,354
-0.03(-0.31%)
Mar 22, 2023
9.322
9.327
9.218
9.247
135,630
-0.03(-0.31%)
Mar 21, 2023
9.427
9.427
9.256
9.275
71,947
-0.11(-1.21%)
Mar 20, 2023
9.379
9.465
9.379
9.389
91,589
-0.03(-0.30%)
Mar 17, 2023
9.332
9.427
9.327
9.417
75,729
+0.14(+1.53%)
Mar 16, 2023
9.256
9.332
9.256
9.275
106,413
+0.02(+0.20%)
Mar 15, 2023
9.199
9.256
9.180
9.256
82,088
+0.05(+0.51%)
Mar 14, 2023
9.285
9.332
9.209
9.209
125,835
-0.07(-0.72%)
Mar 13, 2023
9.295
9.323
9.247
9.276
117,450
+0.01(+0.10%)
Mar 10, 2023
9.257
9.323
9.257
9.266
95,490
+0.04(+0.41%)
Mar 09, 2023
9.210
9.264
9.210
9.229
80,288
+0.04(+0.41%)
Mar 08, 2023
9.172
9.236
9.172
9.191
85,625
+0.04(+0.41%)
Mar 07, 2023
9.229
9.229
9.143
9.153
112,856
-0.06(-0.62%)
Mar 06, 2023
9.191
9.238
9.191
9.210
128,691
+0.05(+0.52%)
Mar 03, 2023
9.162
9.229
9.153
9.162
57,891
+0.02(+0.21%)
Mar 02, 2023
9.191
9.205
9.125
9.143
75,612
-0.08(-0.82%)
Mar 01, 2023
9.200
9.238
9.181
9.219
67,038
+0.03(+0.31%)
Feb 28, 2023
9.181
9.219
9.153
9.191
125,068
+0.05(+0.52%)
Feb 27, 2023
9.181
9.213
9.115
9.143
113,929
-0.01(-0.10%)
Feb 24, 2023
9.200
9.227
9.096
9.153
204,723
-0.08(-0.82%)
Feb 23, 2023
9.266
9.313
9.191
9.229
155,772
-0.01(-0.10%)
Feb 22, 2023
9.323
9.323
9.210
9.238
71,819
-0.07(-0.71%)
Feb 21, 2023
9.351
9.351
9.266
9.304
94,702
-0.09(-0.91%)
Feb 17, 2023
9.455
9.455
9.351
9.389
115,705
-0.08(-0.80%)
Feb 16, 2023
9.616
9.624
9.451
9.465
107,535
-0.21(-2.15%)
Feb 15, 2023
9.710
9.710
9.635
9.672
87,133
-0.03(-0.29%)
Feb 14, 2023
9.701
9.710
9.654
9.701
60,474
-0.01(-0.10%)
Feb 13, 2023
9.711
9.767
9.698
9.711
35,405
-0.02(-0.19%)
Feb 10, 2023
9.720
9.739
9.711
9.730
53,621
+0.00(+0.00%)
Feb 09, 2023
9.749
9.805
9.711
9.730
153,763
-0.02(-0.19%)
Feb 08, 2023
9.692
9.777
9.692
9.749
47,383
+0.03(+0.29%)
Feb 07, 2023
9.560
9.739
9.560
9.720
68,718
+0.13(+1.37%)
Feb 06, 2023
9.701
9.711
9.589
9.589
122,439
-0.17(-1.74%)
Feb 03, 2023
9.796
9.813
9.730
9.758
130,924
-0.05(-0.48%)
Feb 02, 2023
9.786
9.852
9.786
9.805
155,856
+0.04(+0.39%)
Feb 01, 2023
9.833
9.927
9.692
9.767
293,190
-0.05(-0.48%)
Jan 31, 2023
9.720
9.824
9.701
9.814
110,858
+0.08(+0.77%)
Jan 30, 2023
9.692
9.739
9.672
9.739
176,644
+0.05(+0.49%)
Jan 27, 2023
9.645
9.758
9.626
9.692
181,895
+0.00(+0.00%)
Jan 26, 2023
9.701
9.730
9.645
9.692
35,800
-0.01(-0.10%)
Jan 25, 2023
9.749
9.814
9.654
9.701
108,516
-0.06(-0.58%)
Jan 24, 2023
9.777
9.805
9.758
9.758
86,215
+0.00(+0.00%)
Jan 23, 2023
9.730
9.805
9.730
9.758
92,164
+0.04(+0.39%)
Jan 20, 2023
9.579
9.739
9.579
9.720
116,814
+0.12(+1.27%)
Jan 19, 2023
9.523
9.654
9.523
9.598
149,713
+0.03(+0.29%)
Jan 18, 2023
9.523
9.607
9.523
9.570
156,121
+0.10(+1.09%)
Jan 17, 2023
9.513
9.574
9.466
9.466
421,620
-0.07(-0.69%)
Jan 13, 2023
9.532
9.603
9.527
9.532
247,171
-0.06(-0.58%)
Jan 12, 2023
9.494
9.597
9.479
9.588
63,532
+0.12(+1.29%)
Jan 11, 2023
9.466
9.503
9.428
9.466
113,442
+0.06(+0.60%)
Jan 10, 2023
9.409
9.466
9.391
9.409
120,528
-0.04(-0.40%)
Jan 09, 2023
9.419
9.503
9.419
9.447
86,285
+0.02(+0.20%)
Jan 06, 2023
9.278
9.428
9.278
9.428
83,659
+0.15(+1.62%)
Jan 05, 2023
9.297
9.335
9.260
9.278
123,402
-0.10(-1.10%)
Jan 04, 2023
9.297
9.428
9.297
9.381
65,192
+0.07(+0.70%)
Jan 03, 2023
9.466
9.466
9.306
9.316
172,307
-0.10(-1.09%)
Dec 30, 2022
9.213
9.456
9.138
9.419
652,511
+0.22(+2.45%)
Dec 29, 2022
9.081
9.222
9.081
9.194
328,506
+0.09(+1.03%)
Dec 28, 2022
8.988
9.119
8.988
9.100
291,310
+0.12(+1.36%)
Dec 27, 2022
9.053
9.069
8.969
8.978
360,269
-0.08(-0.93%)
Dec 23, 2022
9.091
9.119
9.063
9.063
142,393
-0.05(-0.51%)
Dec 22, 2022
9.128
9.156
9.091
9.110
136,006
-0.05(-0.51%)
Dec 21, 2022
9.119
9.175
9.105
9.156
199,603
+0.00(+0.00%)
Dec 20, 2022
9.147
9.185
9.081
9.156
236,656
-0.02(-0.20%)
Dec 19, 2022
9.147
9.185
9.128
9.175
352,976
-0.02(-0.20%)
Dec 16, 2022
9.203
9.222
9.138
9.194
246,560
-0.06(-0.61%)
Dec 15, 2022
9.260
9.288
9.231
9.250
207,945
-0.05(-0.50%)
Dec 14, 2022
9.241
9.325
9.222
9.297
131,571
+0.05(+0.52%)
Dec 13, 2022
9.324
9.359
9.249
9.249
489,032
+0.01(+0.10%)
Dec 12, 2022
9.249
9.324
9.240
9.240
102,549
-0.01(-0.10%)
Dec 09, 2022
9.268
9.305
9.240
9.249
97,556
-0.07(-0.70%)
Dec 08, 2022
9.398
9.398
9.277
9.314
161,275
-0.10(-1.09%)
Dec 07, 2022
9.426
9.450
9.408
9.417
107,393
+0.03(+0.30%)
Dec 06, 2022
9.361
9.417
9.352
9.389
192,317
+0.07(+0.70%)
Dec 05, 2022
9.230
9.361
9.230
9.324
366,266
-0.04(-0.40%)
Dec 02, 2022
9.426
9.520
9.296
9.361
328,637
-0.15(-1.57%)
Dec 01, 2022
9.594
9.618
9.482
9.510
203,147
-0.06(-0.59%)
Nov 30, 2022
9.482
9.604
9.482
9.566
243,006
+0.10(+1.08%)
Nov 29, 2022
9.380
9.482
9.352
9.464
228,831
+0.08(+0.90%)
Nov 28, 2022
9.314
9.445
9.305
9.380
274,935
+0.05(+0.50%)
Nov 25, 2022
9.324
9.361
9.314
9.333
53,681
+0.00(+0.00%)
Nov 23, 2022
9.352
9.389
9.321
9.333
109,247
-0.03(-0.30%)
Nov 22, 2022
9.268
9.370
9.221
9.361
199,373
+0.09(+1.01%)
Nov 21, 2022
9.025
9.314
9.016
9.268
407,945
+0.24(+2.69%)
Nov 18, 2022
8.997
9.025
8.932
9.025
225,030
+0.07(+0.83%)
Nov 17, 2022
8.922
8.997
8.877
8.950
281,588
+0.03(+0.31%)
Nov 16, 2022
8.838
8.969
8.838
8.922
182,330
+0.12(+1.38%)
Nov 15, 2022
8.717
8.838
8.717
8.801
228,643
+0.12(+1.40%)
Nov 14, 2022
8.736
8.745
8.642
8.680
143,927
-0.05(-0.63%)
Nov 11, 2022
8.651
8.753
8.651
8.735
491,661
+0.09(+1.08%)
Nov 10, 2022
8.642
8.651
8.498
8.642
413,363
+0.25(+2.99%)
Nov 09, 2022
8.382
8.428
8.363
8.391
222,075
-0.02(-0.22%)
Nov 08, 2022
8.419
8.456
8.410
8.410
363,247
-0.03(-0.33%)
Nov 07, 2022
8.475
8.475
8.419
8.437
219,606
+0.02(+0.22%)
Nov 04, 2022
8.372
8.475
8.372
8.419
230,636
+0.04(+0.44%)
Nov 03, 2022
8.382
8.410
8.363
8.382
152,298
-0.05(-0.55%)
Nov 02, 2022
8.419
8.475
8.400
8.428
136,977
-0.03(-0.33%)
Nov 01, 2022
8.475
8.484
8.410
8.456
146,352
+0.04(+0.44%)
Oct 31, 2022
8.456
8.484
8.372
8.419
230,404
-0.03(-0.33%)
Oct 28, 2022
8.465
8.484
8.391
8.447
170,957
+0.00(+0.00%)
Oct 27, 2022
8.540
8.549
8.428
8.447
120,017
-0.08(-0.98%)
Oct 26, 2022
8.447
8.540
8.437
8.530
262,355
+0.07(+0.77%)
Oct 25, 2022
8.456
8.470
8.382
8.465
234,302
+0.02(+0.22%)
Oct 24, 2022
8.549
8.599
8.419
8.447
172,443
-0.13(-1.52%)
Oct 21, 2022
8.549
8.586
8.512
8.577
132,433
-0.02(-0.22%)
Oct 20, 2022
8.595
8.670
8.595
8.595
197,744
-0.02(-0.22%)
Oct 19, 2022
8.614
8.698
8.595
8.614
196,639
-0.07(-0.75%)
Oct 18, 2022
8.623
8.707
8.623
8.679
150,428
+0.07(+0.86%)
Oct 17, 2022
8.660
8.722
8.605
8.605
115,826
-0.03(-0.32%)
Oct 14, 2022
8.725
8.735
8.633
8.633
85,573
-0.06(-0.69%)
Oct 13, 2022
8.655
8.776
8.591
8.692
71,041
-0.07(-0.84%)
Oct 12, 2022
8.729
8.803
8.729
8.766
114,495
+0.03(+0.32%)
Oct 11, 2022
8.701
8.785
8.701
8.738
113,294
+0.01(+0.11%)
Oct 10, 2022
8.748
8.764
8.729
8.729
305,488
-0.05(-0.53%)
Oct 07, 2022
8.757
8.794
8.742
8.775
156,482
-0.03(-0.32%)
Oct 06, 2022
8.775
8.840
8.769
8.803
188,373
+0.01(+0.11%)
Oct 05, 2022
8.738
8.831
8.738
8.794
259,319
-0.01(-0.11%)
Oct 04, 2022
8.720
8.859
8.720
8.803
367,817
+0.12(+1.38%)
Oct 03, 2022
8.674
8.803
8.627
8.683
255,594
+0.03(+0.32%)
Sep 30, 2022
8.618
8.655
8.572
8.655
177,371
+0.06(+0.75%)
Sep 29, 2022
8.655
8.676
8.544
8.590
141,738
-0.12(-1.38%)
Sep 28, 2022
8.729
8.794
8.646
8.711
262,948
+0.01(+0.11%)
Sep 27, 2022
8.683
8.738
8.683
8.701
189,339
-0.01(-0.11%)
Sep 26, 2022
8.822
8.840
8.701
8.711
213,558
-0.15(-1.67%)
Sep 23, 2022
8.877
8.923
8.840
8.859
119,073
-0.06(-0.62%)
Sep 22, 2022
8.979
8.996
8.909
8.914
179,400
-0.09(-1.03%)
Sep 21, 2022
8.997
9.053
8.988
9.007
91,505
-0.02(-0.20%)
Sep 20, 2022
9.062
9.071
8.997
9.025
262,452
-0.05(-0.51%)
Sep 19, 2022
9.108
9.115
9.071
9.071
310,956
-0.06(-0.61%)
Sep 16, 2022
9.154
9.219
9.108
9.127
142,130
-0.06(-0.70%)
Sep 15, 2022
9.349
9.358
9.164
9.191
183,458
-0.19(-2.07%)
Sep 14, 2022
9.404
9.408
9.358
9.386
96,349
+0.01(+0.06%)
Sep 13, 2022
9.325
9.408
9.324
9.380
92,616
-0.04(-0.39%)
Sep 12, 2022
9.454
9.583
9.389
9.417
120,305
-0.03(-0.29%)
Sep 09, 2022
9.417
9.500
9.408
9.445
365,065
+0.05(+0.49%)
Sep 08, 2022
9.408
9.474
9.389
9.399
67,386
-0.05(-0.49%)
Sep 07, 2022
9.399
9.500
9.399
9.445
85,690
+0.04(+0.39%)
Sep 06, 2022
9.454
9.454
9.408
9.408
109,014
-0.09(-0.97%)
Sep 02, 2022
9.454
9.546
9.454
9.500
84,328
+0.05(+0.49%)
Sep 01, 2022
9.463
9.472
9.399
9.454
150,314
-0.09(-0.96%)
Aug 31, 2022
9.620
9.620
9.527
9.546
138,245
-0.02(-0.19%)
Aug 30, 2022
9.583
9.601
9.532
9.564
155,671
-0.01(-0.10%)
Aug 29, 2022
9.647
9.666
9.546
9.573
111,344
-0.10(-1.05%)
Aug 26, 2022
9.702
9.702
9.675
9.675
49,314
-0.03(-0.28%)
Aug 25, 2022
9.721
9.758
9.689
9.702
85,106
-0.05(-0.47%)
Aug 24, 2022
9.748
9.776
9.712
9.748
139,630
-0.01(-0.09%)
Aug 23, 2022
9.702
9.767
9.702
9.758
81,033
+0.03(+0.28%)
Aug 22, 2022
9.758
9.758
9.666
9.730
141,039
-0.06(-0.56%)
Aug 19, 2022
9.942
9.942
9.730
9.785
128,896
-0.22(-2.21%)
Aug 18, 2022
10.02
10.03
9.960
10.01
105,936
-0.01(-0.09%)
Aug 17, 2022
10.05
10.05
9.960
10.02
150,802
-0.08(-0.82%)
Aug 16, 2022
10.25
10.26
10.06
10.10
193,409
-0.17(-1.61%)
Aug 15, 2022
10.23
10.28
10.23
10.26
390,025
+0.01(+0.09%)
Aug 12, 2022
10.19
10.28
10.19
10.25
126,918
+0.06(+0.60%)
Aug 11, 2022
10.19
10.21
10.16
10.19
151,401
+0.03(+0.27%)
Aug 10, 2022
10.11
10.18
10.11
10.17
144,589
+0.09(+0.91%)
Aug 09, 2022
10.02
10.08
10.02
10.07
99,663
+0.01(+0.09%)
Aug 08, 2022
10.01
10.09
10.01
10.07
129,477
+0.07(+0.73%)
Aug 05, 2022
10.04
10.08
9.965
9.992
85,440
-0.08(-0.82%)
Aug 04, 2022
10.09
10.16
10.07
10.07
96,619
-0.05(-0.45%)
Aug 03, 2022
10.07
10.15
10.05
10.12
82,605
+0.06(+0.64%)
Aug 02, 2022
10.10
10.14
10.06
10.06
76,165
-0.06(-0.63%)
Aug 01, 2022
10.11
10.15
10.07
10.12
211,325
+0.01(+0.09%)
Jul 29, 2022
9.974
10.17
9.972
10.11
269,327
+0.16(+1.57%)
Jul 28, 2022
9.855
9.956
9.836
9.956
331,203
+0.10(+1.02%)
Jul 27, 2022
9.836
9.855
9.781
9.855
118,315
+0.03(+0.28%)
Jul 26, 2022
9.800
9.841
9.781
9.827
126,838
+0.07(+0.75%)
Jul 25, 2022
9.726
9.763
9.681
9.754
119,893
+0.03(+0.28%)
Jul 22, 2022
9.717
9.800
9.717
9.726
89,198
+0.04(+0.38%)
Jul 21, 2022
9.671
9.736
9.662
9.690
114,488
+0.00(+0.00%)
Jul 20, 2022
9.662
9.726
9.662
9.690
63,478
+0.02(+0.19%)
Jul 19, 2022
9.653
9.708
9.653
9.671
86,263
+0.03(+0.29%)
Jul 18, 2022
9.662
9.716
9.644
9.644
35,044
-0.06(-0.57%)
Jul 15, 2022
9.699
9.781
9.690
9.699
57,818
+0.02(+0.19%)
Jul 14, 2022
9.699
9.717
9.626
9.681
67,413
-0.04(-0.42%)
Jul 13, 2022
9.657
9.785
9.657
9.721
101,995
-0.05(-0.47%)
Jul 12, 2022
9.739
9.812
9.739
9.767
167,059
+0.02(+0.19%)
Jul 11, 2022
9.721
9.822
9.721
9.748
168,922
+0.02(+0.19%)
Jul 08, 2022
9.758
9.776
9.694
9.730
73,851
-0.05(-0.47%)
Jul 07, 2022
9.739
9.776
9.676
9.776
98,455
+0.04(+0.37%)
Jul 06, 2022
9.730
9.794
9.712
9.739
90,637
+0.06(+0.66%)
Jul 05, 2022
9.657
9.712
9.621
9.675
117,746
+0.06(+0.66%)
Jul 01, 2022
9.630
9.730
9.612
9.612
136,097
+0.00(+0.00%)
Jun 30, 2022
9.621
9.621
9.557
9.612
203,696
+0.04(+0.38%)
Jun 29, 2022
9.484
9.607
9.484
9.575
107,831
+0.05(+0.48%)
Jun 28, 2022
9.475
9.612
9.456
9.529
141,551
+0.07(+0.77%)
Jun 27, 2022
9.548
9.574
9.447
9.456
99,704
-0.13(-1.33%)
Jun 24, 2022
9.612
9.639
9.548
9.584
159,909
-0.05(-0.57%)
Jun 23, 2022
9.329
9.803
9.329
9.639
653,796
+0.29(+3.13%)
Jun 22, 2022
9.183
9.392
9.137
9.347
274,987
+0.17(+1.89%)
Jun 21, 2022
9.128
9.256
9.119
9.173
142,525
+0.02(+0.20%)
Jun 17, 2022
9.192
9.274
9.110
9.155
156,482
+0.04(+0.40%)
Jun 16, 2022
9.128
9.128
9.046
9.119
217,756
-0.11(-1.19%)
Jun 15, 2022
9.283
9.347
9.119
9.228
109,728
-0.04(-0.39%)
Jun 14, 2022
9.411
9.411
9.237
9.265
122,980
-0.14(-1.46%)
Jun 13, 2022
9.502
9.520
9.375
9.402
226,325
-0.22(-2.27%)
Jun 10, 2022
9.675
9.675
9.675
9.620
158,724
-0.13(-1.30%)
Jun 09, 2022
9.838
9.843
9.675
9.747
301,229
-0.15(-1.47%)
Jun 08, 2022
9.965
9.965
9.884
9.893
195,003
-0.03(-0.27%)
Jun 07, 2022
9.875
9.974
9.875
9.920
83,614
+0.02(+0.18%)
Jun 06, 2022
10.00
10.03
9.865
9.902
162,160
-0.09(-0.91%)
Jun 03, 2022
10.08
10.08
9.965
9.993
123,071
-0.18(-1.79%)
Jun 02, 2022
10.12
10.17
10.08
10.17
90,336
+0.05(+0.54%)
Jun 01, 2022
10.09
10.17
10.07
10.12
93,171
-0.01(-0.09%)
May 31, 2022
10.08
10.13
9.965
10.13
162,307
+0.07(+0.72%)
May 27, 2022
9.984
10.10
9.969
10.06
203,788
+0.13(+1.28%)
May 26, 2022
9.756
9.965
9.747
9.929
243,495
+0.19(+1.96%)
May 25, 2022
9.548
9.775
9.548
9.738
165,649
+0.21(+2.19%)
May 24, 2022
9.438
9.566
9.438
9.529
166,495
+0.12(+1.25%)
May 23, 2022
9.402
9.491
9.375
9.411
152,204
+0.00(+0.00%)
May 20, 2022
9.302
9.493
9.302
9.411
363,734
+0.15(+1.57%)
May 19, 2022
9.284
9.344
9.239
9.266
201,318
-0.08(-0.87%)
May 18, 2022
9.429
9.448
9.302
9.348
117,550
-0.15(-1.53%)
May 17, 2022
9.593
9.593
9.493
9.493
138,658
-0.14(-1.42%)
May 16, 2022
9.657
9.666
9.602
9.629
111,077
-0.05(-0.56%)
May 13, 2022
9.820
9.830
9.675
9.684
112,745
-0.13(-1.30%)
May 12, 2022
9.830
9.884
9.775
9.812
97,255
-0.04(-0.37%)
May 11, 2022
9.775
9.866
9.727
9.848
198,168
-0.01(-0.09%)
May 10, 2022
9.694
9.893
9.585
9.857
157,730
+0.14(+1.49%)
May 09, 2022
9.685
9.730
9.604
9.712
100,933
-0.02(-0.19%)
May 06, 2022
9.585
9.730
9.540
9.730
163,181
+0.14(+1.51%)
May 05, 2022
9.676
9.676
9.576
9.585
137,402
-0.15(-1.58%)
May 04, 2022
9.667
9.766
9.585
9.739
128,527
+0.02(+0.19%)
May 03, 2022
9.712
9.784
9.658
9.721
124,057
+0.00(+0.00%)
May 02, 2022
9.784
9.884
9.703
9.721
194,204
-0.09(-0.92%)
Apr 29, 2022
9.775
9.830
9.739
9.812
192,150
-0.01(-0.09%)
Apr 28, 2022
9.613
9.821
9.604
9.821
245,807
+0.18(+1.88%)
Apr 27, 2022
9.658
9.721
9.594
9.640
236,012
-0.03(-0.28%)
Apr 26, 2022
9.712
9.748
9.667
9.667
174,380
-0.05(-0.47%)
Apr 25, 2022
9.721
9.739
9.662
9.712
203,075
-0.01(-0.09%)
Apr 22, 2022
9.784
9.893
9.694
9.721
307,427
-0.09(-0.92%)
Apr 21, 2022
9.875
9.938
9.790
9.812
95,853
-0.05(-0.55%)
Apr 20, 2022
9.757
9.911
9.757
9.866
223,106
+0.11(+1.11%)
Apr 19, 2022
9.748
9.920
9.744
9.757
199,385
-0.16(-1.64%)
Apr 18, 2022
9.884
9.938
9.802
9.920
259,206
+0.02(+0.18%)
Apr 14, 2022
9.902
9.965
9.839
9.902
255,369
-0.04(-0.37%)
Apr 13, 2022
9.948
10.06
9.903
9.939
167,472
-0.06(-0.63%)
Apr 12, 2022
10.27
10.30
9.939
10.00
181,999
-0.26(-2.54%)
Apr 11, 2022
10.24
10.41
10.23
10.26
124,244
-0.03(-0.26%)
Apr 08, 2022
10.26
10.31
10.18
10.29
133,671
+0.02(+0.18%)
Apr 07, 2022
10.22
10.34
10.22
10.27
139,216
+0.02(+0.18%)
Apr 06, 2022
10.25
10.36
10.21
10.25
145,470
-0.03(-0.26%)
Apr 05, 2022
10.51
10.56
10.27
10.28
256,457
-0.27(-2.56%)
Apr 04, 2022
10.62
10.62
10.49
10.55
130,816
-0.10(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.