Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Bond Fund
(NY:
VBF
)
15.82
-0.02 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
11.19
11.20
11.02
11.05
79,355
-0.06(-0.56%)
Mar 29, 2012
11.08
11.13
11.05
11.12
53,289
+0.07(+0.66%)
Mar 28, 2012
10.95
11.04
10.92
11.04
128,022
+0.12(+1.10%)
Mar 27, 2012
10.78
10.93
10.72
10.92
53,973
+0.16(+1.53%)
Mar 26, 2012
10.78
10.78
10.68
10.76
43,418
+0.01(+0.05%)
Mar 23, 2012
10.78
10.78
10.74
10.75
56,232
+0.01(+0.05%)
Mar 22, 2012
10.68
10.75
10.65
10.75
53,112
+0.09(+0.82%)
Mar 21, 2012
10.65
10.69
10.62
10.66
41,767
+0.03(+0.31%)
Mar 20, 2012
10.81
10.81
10.63
10.63
69,636
-0.13(-1.22%)
Mar 19, 2012
10.76
10.84
10.70
10.76
52,280
+0.01(+0.10%)
Mar 16, 2012
10.90
10.90
10.71
10.75
64,895
-0.13(-1.16%)
Mar 15, 2012
10.92
10.92
10.77
10.87
103,196
+0.04(+0.40%)
Mar 14, 2012
11.12
11.15
10.83
10.83
89,526
-0.29(-2.61%)
Mar 13, 2012
11.15
11.17
11.01
11.12
57,697
+0.04(+0.35%)
Mar 12, 2012
11.38
11.40
11.03
11.08
146,812
-0.31(-2.69%)
Mar 09, 2012
11.73
11.73
11.38
11.39
69,868
-0.15(-1.28%)
Mar 08, 2012
11.63
11.64
11.52
11.54
53,945
-0.01(-0.10%)
Mar 07, 2012
11.68
11.68
11.54
11.55
40,540
-0.08(-0.66%)
Mar 06, 2012
11.49
11.63
11.46
11.62
40,116
+0.07(+0.62%)
Mar 05, 2012
11.73
11.73
11.52
11.55
35,154
-0.15(-1.31%)
Mar 02, 2012
11.51
11.70
11.51
11.70
57,799
+0.14(+1.18%)
Mar 01, 2012
11.49
11.59
11.46
11.57
48,539
+0.14(+1.20%)
Feb 29, 2012
11.48
11.54
11.40
11.43
56,254
+0.00(+0.00%)
Feb 28, 2012
11.46
11.48
11.37
11.43
57,624
+0.02(+0.19%)
Feb 27, 2012
11.62
11.62
11.33
11.41
149,006
-0.21(-1.79%)
Feb 24, 2012
11.62
11.62
11.53
11.62
89,603
+0.10(+0.86%)
Feb 23, 2012
11.58
11.67
11.51
11.52
128,423
-0.06(-0.52%)
Feb 22, 2012
11.60
11.66
11.49
11.58
74,430
+0.01(+0.10%)
Feb 21, 2012
11.56
11.61
11.50
11.57
46,574
+0.02(+0.14%)
Feb 17, 2012
11.68
11.72
11.52
11.55
81,454
-0.03(-0.28%)
Feb 16, 2012
11.49
11.79
11.46
11.58
121,558
+0.14(+1.19%)
Feb 15, 2012
11.36
11.50
11.33
11.45
69,340
+0.12(+1.06%)
Feb 14, 2012
11.39
11.39
11.27
11.33
95,398
-0.02(-0.14%)
Feb 13, 2012
11.44
11.44
11.20
11.34
115,926
+0.08(+0.68%)
Feb 10, 2012
11.26
11.27
11.20
11.27
65,783
+0.04(+0.34%)
Feb 09, 2012
11.19
11.26
11.19
11.23
61,659
+0.05(+0.44%)
Feb 08, 2012
11.24
11.27
11.18
11.18
72,155
+0.00(+0.00%)
Feb 07, 2012
11.06
11.18
10.97
11.18
103,223
+0.18(+1.59%)
Feb 06, 2012
10.91
11.04
10.84
11.00
75,367
+0.13(+1.16%)
Feb 03, 2012
10.93
10.93
10.81
10.88
70,610
+0.01(+0.10%)
Feb 02, 2012
10.98
11.00
10.81
10.87
101,112
-0.08(-0.75%)
Feb 01, 2012
11.04
11.07
10.90
10.95
79,838
+0.02(+0.15%)
Jan 31, 2012
10.79
10.93
10.78
10.93
84,950
+0.18(+1.63%)
Jan 30, 2012
10.77
10.77
10.71
10.76
82,975
+0.03(+0.31%)
Jan 27, 2012
10.73
10.76
10.64
10.73
141,830
+0.03(+0.26%)
Jan 26, 2012
10.61
10.72
10.59
10.70
106,169
+0.11(+1.09%)
Jan 25, 2012
10.57
10.61
10.56
10.58
110,818
-0.01(-0.07%)
Jan 24, 2012
10.61
10.61
10.58
10.59
58,158
+0.02(+0.18%)
Jan 23, 2012
10.61
10.62
10.55
10.57
84,315
+0.02(+0.16%)
Jan 20, 2012
10.49
10.61
10.49
10.56
53,320
+0.03(+0.26%)
Jan 19, 2012
10.51
10.59
10.46
10.53
76,879
-0.03(-0.26%)
Jan 18, 2012
10.58
10.59
10.51
10.56
94,702
-0.02(-0.21%)
Jan 17, 2012
10.64
10.65
10.52
10.58
344,200
-0.02(-0.21%)
Jan 13, 2012
10.51
10.61
10.51
10.60
105,436
+0.04(+0.36%)
Jan 12, 2012
10.46
10.64
10.46
10.56
175,920
+0.00(+0.00%)
Jan 11, 2012
10.67
10.69
10.56
10.56
61,970
-0.08(-0.72%)
Jan 10, 2012
10.80
10.88
10.56
10.64
121,481
-0.05(-0.51%)
Jan 09, 2012
10.74
10.96
10.69
10.69
95,415
-0.12(-1.11%)
Jan 06, 2012
10.85
10.92
10.73
10.81
47,537
-0.04(-0.35%)
Jan 05, 2012
11.00
11.05
10.68
10.85
172,944
-0.18(-1.59%)
Jan 04, 2012
11.37
11.37
11.01
11.03
107,454
-0.40(-3.54%)
Dec 30, 2011
11.60
11.67
11.32
11.43
58,192
+0.11(+0.97%)
Dec 29, 2011
11.46
11.46
11.32
11.32
51,510
-0.19(-1.62%)
Dec 28, 2011
12.00
12.00
11.45
11.51
84,622
-0.44(-3.66%)
Dec 27, 2011
11.92
12.00
11.90
11.95
43,065
+0.05(+0.41%)
Dec 23, 2011
11.90
11.90
11.81
11.90
22,104
+0.32(+2.74%)
Dec 21, 2011
11.58
11.65
11.51
11.58
56,419
+0.02(+0.14%)
Dec 20, 2011
11.43
11.63
11.43
11.56
74,852
+0.17(+1.49%)
Dec 19, 2011
11.40
11.43
11.35
11.39
34,666
+0.03(+0.29%)
Dec 16, 2011
11.32
11.41
11.31
11.36
35,876
+0.01(+0.10%)
Dec 15, 2011
11.38
11.40
11.27
11.35
22,546
+0.04(+0.39%)
Dec 14, 2011
11.32
11.43
11.19
11.31
58,489
+0.07(+0.59%)
Dec 13, 2011
11.24
11.32
11.18
11.24
44,374
-0.13(-1.11%)
Dec 12, 2011
11.35
11.37
11.21
11.37
33,925
+0.08(+0.73%)
Dec 09, 2011
11.41
11.49
11.27
11.28
45,637
-0.20(-1.72%)
Dec 08, 2011
11.33
11.64
11.33
11.48
56,913
+0.11(+1.01%)
Dec 07, 2011
11.35
11.44
11.33
11.37
37,741
-0.07(-0.57%)
Dec 06, 2011
11.62
11.62
11.39
11.43
47,137
-0.02(-0.14%)
Dec 05, 2011
11.69
11.69
11.44
11.45
35,068
-0.11(-0.95%)
Dec 02, 2011
11.58
11.68
11.32
11.56
58,037
+0.10(+0.86%)
Dec 01, 2011
11.50
11.59
11.28
11.46
94,444
-0.04(-0.38%)
Nov 30, 2011
11.46
11.65
11.27
11.50
86,392
+0.25(+2.19%)
Nov 29, 2011
10.99
11.26
10.89
11.26
48,528
+0.32(+2.95%)
Nov 28, 2011
11.25
11.25
10.89
10.93
53,031
-0.21(-1.91%)
Nov 25, 2011
11.25
11.25
11.12
11.15
47,535
-0.08(-0.68%)
Nov 23, 2011
11.38
11.39
11.20
11.22
43,595
-0.14(-1.20%)
Nov 22, 2011
11.34
11.43
11.19
11.36
81,132
+0.18(+1.61%)
Nov 21, 2011
11.21
11.38
11.14
11.18
50,894
-0.03(-0.24%)
Nov 18, 2011
11.24
11.24
11.09
11.21
54,093
-0.11(-1.01%)
Nov 17, 2011
11.18
11.40
10.71
11.32
194,020
+0.21(+1.87%)
Nov 16, 2011
11.15
11.24
11.03
11.11
69,471
+0.02(+0.20%)
Nov 15, 2011
11.10
11.10
10.97
11.09
46,442
+0.07(+0.65%)
Nov 14, 2011
10.95
11.03
10.92
11.02
41,213
+0.08(+0.75%)
Nov 11, 2011
11.18
11.25
10.91
10.94
96,214
-0.24(-2.15%)
Nov 10, 2011
11.06
11.18
10.92
11.18
53,942
+0.25(+2.25%)
Nov 09, 2011
11.06
11.06
10.91
10.93
62,277
-0.06(-0.55%)
Nov 08, 2011
11.11
11.13
10.80
10.99
79,282
-0.04(-0.35%)
Nov 07, 2011
11.08
11.16
11.01
11.03
33,816
-0.11(-0.98%)
Nov 04, 2011
11.23
11.23
11.09
11.14
47,256
-0.02(-0.20%)
Nov 03, 2011
11.23
11.24
11.11
11.16
51,620
+0.02(+0.15%)
Nov 02, 2011
11.05
11.20
11.04
11.15
53,368
+0.16(+1.44%)
Nov 01, 2011
10.97
11.10
10.96
10.99
40,454
+0.05(+0.45%)
Oct 31, 2011
10.97
10.97
10.84
10.94
38,990
+0.00(+0.00%)
Oct 28, 2011
10.93
10.94
10.84
10.94
49,883
+0.05(+0.45%)
Oct 27, 2011
11.04
11.04
10.88
10.89
64,229
-0.07(-0.65%)
Oct 26, 2011
11.04
11.04
10.94
10.96
45,570
-0.08(-0.69%)
Oct 25, 2011
10.97
11.04
10.93
11.04
52,499
+0.11(+1.05%)
Oct 24, 2011
11.06
11.06
10.91
10.92
50,431
-0.09(-0.79%)
Oct 21, 2011
11.04
11.04
10.98
11.01
56,894
+0.03(+0.25%)
Oct 20, 2011
10.91
10.99
10.91
10.98
55,399
+0.07(+0.60%)
Oct 19, 2011
10.69
11.02
10.67
10.92
84,262
+0.25(+2.31%)
Oct 18, 2011
10.67
10.67
10.59
10.67
44,431
+0.03(+0.26%)
Oct 17, 2011
10.88
10.88
10.55
10.64
85,677
-0.28(-2.60%)
Oct 14, 2011
11.10
11.10
10.89
10.93
46,868
-0.05(-0.45%)
Oct 13, 2011
11.21
11.21
10.86
10.98
101,419
+0.13(+1.16%)
Oct 12, 2011
10.97
10.97
10.81
10.85
41,537
-0.05(-0.50%)
Oct 11, 2011
10.92
10.92
10.86
10.91
40,494
+0.00(+0.00%)
Oct 10, 2011
10.61
10.91
10.52
10.91
59,245
+0.41(+3.91%)
Oct 07, 2011
10.54
10.54
10.40
10.50
42,776
+0.02(+0.16%)
Oct 06, 2011
10.42
10.56
10.38
10.48
34,256
+0.00(+0.00%)
Oct 05, 2011
10.38
10.58
10.24
10.48
60,436
+0.19(+1.86%)
Oct 04, 2011
10.65
10.65
10.22
10.29
80,841
-0.32(-3.04%)
Oct 03, 2011
10.84
10.85
10.61
10.61
56,179
-0.19(-1.72%)
Sep 30, 2011
10.98
10.99
10.80
10.80
104,501
-0.11(-1.05%)
Sep 29, 2011
10.97
10.99
10.89
10.91
42,458
+0.02(+0.20%)
Sep 28, 2011
11.05
11.06
10.87
10.89
144,828
-0.03(-0.30%)
Sep 27, 2011
10.91
10.92
10.80
10.92
75,397
+0.02(+0.15%)
Sep 26, 2011
10.94
10.94
10.84
10.91
53,251
-0.05(-0.50%)
Sep 23, 2011
11.24
11.24
10.94
10.96
82,458
-0.08(-0.74%)
Sep 22, 2011
10.84
11.10
10.77
11.04
92,656
+0.21(+1.97%)
Sep 21, 2011
10.81
10.95
10.78
10.83
68,707
+0.02(+0.15%)
Sep 20, 2011
10.78
10.81
10.75
10.81
59,873
+0.05(+0.46%)
Sep 19, 2011
10.78
10.78
10.68
10.76
67,987
-0.02(-0.15%)
Sep 16, 2011
10.79
10.79
10.73
10.78
31,115
+0.01(+0.05%)
Sep 15, 2011
10.74
10.80
10.74
10.78
92,003
+0.05(+0.46%)
Sep 14, 2011
10.74
10.75
10.70
10.73
68,235
-0.01(-0.10%)
Sep 13, 2011
10.76
10.76
10.63
10.74
73,029
+0.02(+0.20%)
Sep 12, 2011
10.77
10.77
10.66
10.71
56,218
+0.03(+0.26%)
Sep 09, 2011
10.68
10.78
10.64
10.69
58,889
+0.03(+0.31%)
Sep 08, 2011
10.64
10.70
10.64
10.65
51,281
-0.04(-0.41%)
Sep 07, 2011
10.69
10.75
10.63
10.70
48,482
+0.09(+0.88%)
Sep 06, 2011
10.63
10.81
10.52
10.61
53,439
-0.13(-1.17%)
Sep 02, 2011
10.73
10.77
10.68
10.73
64,284
+0.01(+0.10%)
Sep 01, 2011
10.81
10.81
10.58
10.72
121,525
-0.04(-0.41%)
Aug 31, 2011
10.67
10.82
10.64
10.76
78,232
+0.16(+1.50%)
Aug 30, 2011
10.61
10.61
10.56
10.61
63,515
-0.01(-0.10%)
Aug 29, 2011
10.69
10.69
10.59
10.62
51,016
-0.05(-0.51%)
Aug 26, 2011
10.63
10.84
10.59
10.67
111,518
+0.10(+0.98%)
Aug 25, 2011
10.62
10.62
10.50
10.57
92,990
-0.02(-0.15%)
Aug 24, 2011
10.46
10.61
10.46
10.58
59,717
+0.08(+0.78%)
Aug 23, 2011
10.51
10.51
10.45
10.50
46,063
-0.02(-0.16%)
Aug 22, 2011
10.64
10.64
10.50
10.52
70,855
-0.07(-0.62%)
Aug 19, 2011
10.61
10.61
10.51
10.58
88,685
+0.00(+0.00%)
Aug 18, 2011
10.47
10.60
10.36
10.58
56,761
+0.08(+0.78%)
Aug 17, 2011
10.49
10.55
10.44
10.50
79,315
+0.07(+0.68%)
Aug 16, 2011
10.45
10.47
10.40
10.43
55,589
+0.01(+0.10%)
Aug 15, 2011
10.53
10.62
10.41
10.42
60,213
-0.03(-0.31%)
Aug 12, 2011
10.63
10.64
10.45
10.45
76,644
-0.13(-1.24%)
Aug 11, 2011
10.64
10.64
10.47
10.58
111,100
-0.04(-0.41%)
Aug 10, 2011
10.59
10.68
10.47
10.63
98,190
+0.09(+0.83%)
Aug 09, 2011
10.45
10.61
10.05
10.54
82,606
+0.40(+3.99%)
Aug 08, 2011
10.45
10.46
10.12
10.14
77,596
-0.40(-3.79%)
Aug 05, 2011
10.58
10.58
10.42
10.53
71,087
+0.02(+0.16%)
Aug 04, 2011
10.51
10.63
10.51
10.52
106,478
+0.02(+0.15%)
Aug 03, 2011
10.51
10.55
10.45
10.50
47,959
+0.02(+0.21%)
Aug 02, 2011
10.47
10.51
10.42
10.48
33,329
+0.02(+0.21%)
Aug 01, 2011
10.43
10.49
10.42
10.46
42,319
+0.07(+0.63%)
Jul 29, 2011
10.36
10.41
10.26
10.39
44,996
+0.00(+0.04%)
Jul 28, 2011
10.34
10.43
10.34
10.39
49,449
-0.04(-0.36%)
Jul 27, 2011
10.43
10.43
10.35
10.43
59,361
+0.03(+0.26%)
Jul 26, 2011
10.46
10.46
10.32
10.40
64,542
-0.06(-0.58%)
Jul 25, 2011
10.56
10.59
10.45
10.46
81,116
-0.10(-0.93%)
Jul 22, 2011
10.53
10.56
10.52
10.56
48,358
+0.07(+0.68%)
Jul 21, 2011
10.51
10.51
10.45
10.49
40,434
+0.01(+0.11%)
Jul 20, 2011
10.50
10.50
10.44
10.47
48,958
+0.00(+0.00%)
Jul 19, 2011
10.50
10.50
10.41
10.47
23,276
+0.04(+0.42%)
Jul 18, 2011
10.48
10.48
10.38
10.43
43,491
-0.01(-0.10%)
Jul 15, 2011
10.53
10.55
10.43
10.44
70,605
-0.07(-0.62%)
Jul 14, 2011
10.53
10.53
10.45
10.51
60,297
-0.01(-0.05%)
Jul 13, 2011
10.46
10.56
10.46
10.51
46,497
+0.03(+0.31%)
Jul 12, 2011
10.47
10.54
10.47
10.48
73,082
+0.03(+0.31%)
Jul 11, 2011
10.45
10.50
10.43
10.45
53,324
-0.02(-0.21%)
Jul 08, 2011
10.35
10.47
10.35
10.47
70,016
+0.13(+1.22%)
Jul 07, 2011
10.30
10.36
10.27
10.34
32,662
+0.10(+0.96%)
Jul 06, 2011
10.35
10.38
10.20
10.24
48,504
-0.08(-0.74%)
Jul 05, 2011
10.34
10.39
10.32
10.32
53,826
-0.07(-0.68%)
Jul 01, 2011
10.41
10.43
10.33
10.39
38,588
-0.03(-0.26%)
Jun 30, 2011
10.36
10.42
10.34
10.42
63,933
+0.07(+0.69%)
Jun 29, 2011
10.42
10.42
10.34
10.35
21,301
-0.02(-0.21%)
Jun 28, 2011
10.45
10.45
10.32
10.37
61,196
-0.07(-0.68%)
Jun 27, 2011
10.36
10.45
10.36
10.44
53,355
+0.10(+1.01%)
Jun 24, 2011
10.35
10.40
10.28
10.34
88,390
+0.01(+0.05%)
Jun 23, 2011
10.27
10.35
10.27
10.33
98,397
+0.05(+0.53%)
Jun 22, 2011
10.28
10.29
10.26
10.28
86,354
+0.04(+0.37%)
Jun 21, 2011
10.12
10.24
10.12
10.24
72,716
+0.10(+1.03%)
Jun 20, 2011
10.15
10.15
10.14
10.14
49,475
-0.02(-0.16%)
Jun 17, 2011
10.18
10.18
10.14
10.15
48,603
+0.00(+0.00%)
Jun 16, 2011
10.06
10.15
10.06
10.15
70,804
+0.08(+0.76%)
Jun 15, 2011
10.08
10.15
10.06
10.07
71,195
+0.02(+0.16%)
Jun 14, 2011
10.11
10.11
10.04
10.06
56,852
+0.01(+0.05%)
Jun 13, 2011
10.13
10.13
10.05
10.05
69,943
-0.13(-1.29%)
Jun 10, 2011
10.19
10.21
10.15
10.18
85,940
+0.02(+0.21%)
Jun 09, 2011
10.21
10.21
10.16
10.16
48,998
+0.02(+0.16%)
Jun 08, 2011
10.16
10.18
10.14
10.15
72,396
-0.02(-0.16%)
Jun 07, 2011
10.24
10.24
10.12
10.16
86,895
-0.02(-0.16%)
Jun 06, 2011
10.19
10.21
10.15
10.18
81,295
+0.03(+0.32%)
Jun 03, 2011
10.14
10.22
10.14
10.15
48,658
+0.06(+0.60%)
May 24, 2011
10.08
10.09
10.05
10.09
111,847
+0.05(+0.49%)
May 23, 2011
10.08
10.08
9.998
10.04
205,864
-0.05(-0.49%)
May 20, 2011
10.09
10.11
10.08
10.09
52,470
-0.05(-0.54%)
May 19, 2011
10.12
10.15
10.07
10.14
60,465
+0.04(+0.43%)
May 18, 2011
10.07
10.15
10.07
10.10
63,043
+0.01(+0.05%)
May 17, 2011
10.07
10.14
10.07
10.09
54,256
-0.03(-0.32%)
May 16, 2011
10.06
10.16
10.05
10.12
45,605
+0.03(+0.33%)
May 13, 2011
10.09
10.15
10.09
10.09
19,683
+0.00(+0.00%)
May 12, 2011
10.14
10.14
10.06
10.09
62,756
+0.01(+0.05%)
May 11, 2011
10.10
10.17
10.02
10.09
60,862
-0.03(-0.27%)
May 10, 2011
10.14
10.15
10.05
10.11
39,332
+0.01(+0.11%)
May 09, 2011
10.10
10.12
10.09
10.10
32,558
-0.06(-0.59%)
May 06, 2011
10.08
10.16
10.04
10.16
53,953
+0.11(+1.09%)
May 05, 2011
10.03
10.06
9.987
10.05
78,543
+0.05(+0.49%)
May 04, 2011
10.01
10.03
9.949
10.00
49,369
+0.01(+0.05%)
May 03, 2011
9.949
9.998
9.949
9.998
59,161
+0.06(+0.61%)
May 02, 2011
9.938
9.938
9.933
9.938
44,343
-0.01(-0.06%)
Apr 29, 2011
9.938
9.966
9.916
9.944
73,040
+0.03(+0.28%)
Apr 28, 2011
9.900
9.933
9.900
9.916
61,829
+0.01(+0.11%)
Apr 27, 2011
9.900
9.933
9.878
9.905
42,765
+0.02(+0.20%)
Apr 26, 2011
9.911
9.916
9.862
9.886
67,583
+0.01(+0.13%)
Apr 25, 2011
9.856
9.905
9.856
9.873
59,141
-0.01(-0.06%)
Apr 21, 2011
9.845
9.927
9.845
9.878
69,316
+0.02(+0.22%)
Apr 20, 2011
9.785
9.894
9.785
9.856
74,662
+0.03(+0.33%)
Apr 19, 2011
9.747
9.851
9.747
9.823
36,441
+0.08(+0.79%)
Apr 18, 2011
9.785
9.785
9.747
9.747
49,590
+0.00(+0.00%)
Apr 15, 2011
9.747
9.791
9.747
9.747
80,443
-0.01(-0.06%)
Apr 14, 2011
9.774
9.818
9.736
9.752
95,272
-0.04(-0.39%)
Apr 13, 2011
9.807
9.834
9.785
9.791
72,459
-0.05(-0.56%)
Apr 12, 2011
9.851
9.911
9.834
9.845
86,909
-0.01(-0.11%)
Apr 11, 2011
9.889
9.889
9.856
9.856
84,940
+0.01(+0.11%)
Apr 08, 2011
9.851
9.884
9.845
9.845
47,594
-0.01(-0.11%)
Apr 07, 2011
9.867
9.900
9.856
9.856
32,441
-0.02(-0.22%)
Apr 06, 2011
9.944
9.944
9.878
9.878
51,501
-0.04(-0.44%)
Apr 05, 2011
9.916
9.927
9.884
9.922
35,741
+0.03(+0.28%)
Apr 04, 2011
9.905
9.922
9.884
9.894
55,505
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.