Invesco Bond Fund (NY: VBF )

15.82 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.19 11.20 11.02 11.05 79,355 -0.06(-0.56%)
Mar 29, 2012 11.08 11.13 11.05 11.12 53,289 +0.07(+0.66%)
Mar 28, 2012 10.95 11.04 10.92 11.04 128,022 +0.12(+1.10%)
Mar 27, 2012 10.78 10.93 10.72 10.92 53,973 +0.16(+1.53%)
Mar 26, 2012 10.78 10.78 10.68 10.76 43,418 +0.01(+0.05%)
Mar 23, 2012 10.78 10.78 10.74 10.75 56,232 +0.01(+0.05%)
Mar 22, 2012 10.68 10.75 10.65 10.75 53,112 +0.09(+0.82%)
Mar 21, 2012 10.65 10.69 10.62 10.66 41,767 +0.03(+0.31%)
Mar 20, 2012 10.81 10.81 10.63 10.63 69,636 -0.13(-1.22%)
Mar 19, 2012 10.76 10.84 10.70 10.76 52,280 +0.01(+0.10%)
Mar 16, 2012 10.90 10.90 10.71 10.75 64,895 -0.13(-1.16%)
Mar 15, 2012 10.92 10.92 10.77 10.87 103,196 +0.04(+0.40%)
Mar 14, 2012 11.12 11.15 10.83 10.83 89,526 -0.29(-2.61%)
Mar 13, 2012 11.15 11.17 11.01 11.12 57,697 +0.04(+0.35%)
Mar 12, 2012 11.38 11.40 11.03 11.08 146,812 -0.31(-2.69%)
Mar 09, 2012 11.73 11.73 11.38 11.39 69,868 -0.15(-1.28%)
Mar 08, 2012 11.63 11.64 11.52 11.54 53,945 -0.01(-0.10%)
Mar 07, 2012 11.68 11.68 11.54 11.55 40,540 -0.08(-0.66%)
Mar 06, 2012 11.49 11.63 11.46 11.62 40,116 +0.07(+0.62%)
Mar 05, 2012 11.73 11.73 11.52 11.55 35,154 -0.15(-1.31%)
Mar 02, 2012 11.51 11.70 11.51 11.70 57,799 +0.14(+1.18%)
Mar 01, 2012 11.49 11.59 11.46 11.57 48,539 +0.14(+1.20%)
Feb 29, 2012 11.48 11.54 11.40 11.43 56,254 +0.00(+0.00%)
Feb 28, 2012 11.46 11.48 11.37 11.43 57,624 +0.02(+0.19%)
Feb 27, 2012 11.62 11.62 11.33 11.41 149,006 -0.21(-1.79%)
Feb 24, 2012 11.62 11.62 11.53 11.62 89,603 +0.10(+0.86%)
Feb 23, 2012 11.58 11.67 11.51 11.52 128,423 -0.06(-0.52%)
Feb 22, 2012 11.60 11.66 11.49 11.58 74,430 +0.01(+0.10%)
Feb 21, 2012 11.56 11.61 11.50 11.57 46,574 +0.02(+0.14%)
Feb 17, 2012 11.68 11.72 11.52 11.55 81,454 -0.03(-0.28%)
Feb 16, 2012 11.49 11.79 11.46 11.58 121,558 +0.14(+1.19%)
Feb 15, 2012 11.36 11.50 11.33 11.45 69,340 +0.12(+1.06%)
Feb 14, 2012 11.39 11.39 11.27 11.33 95,398 -0.02(-0.14%)
Feb 13, 2012 11.44 11.44 11.20 11.34 115,926 +0.08(+0.68%)
Feb 10, 2012 11.26 11.27 11.20 11.27 65,783 +0.04(+0.34%)
Feb 09, 2012 11.19 11.26 11.19 11.23 61,659 +0.05(+0.44%)
Feb 08, 2012 11.24 11.27 11.18 11.18 72,155 +0.00(+0.00%)
Feb 07, 2012 11.06 11.18 10.97 11.18 103,223 +0.18(+1.59%)
Feb 06, 2012 10.91 11.04 10.84 11.00 75,367 +0.13(+1.16%)
Feb 03, 2012 10.93 10.93 10.81 10.88 70,610 +0.01(+0.10%)
Feb 02, 2012 10.98 11.00 10.81 10.87 101,112 -0.08(-0.75%)
Feb 01, 2012 11.04 11.07 10.90 10.95 79,838 +0.02(+0.15%)
Jan 31, 2012 10.79 10.93 10.78 10.93 84,950 +0.18(+1.63%)
Jan 30, 2012 10.77 10.77 10.71 10.76 82,975 +0.03(+0.31%)
Jan 27, 2012 10.73 10.76 10.64 10.73 141,830 +0.03(+0.26%)
Jan 26, 2012 10.61 10.72 10.59 10.70 106,169 +0.11(+1.09%)
Jan 25, 2012 10.57 10.61 10.56 10.58 110,818 -0.01(-0.07%)
Jan 24, 2012 10.61 10.61 10.58 10.59 58,158 +0.02(+0.18%)
Jan 23, 2012 10.61 10.62 10.55 10.57 84,315 +0.02(+0.16%)
Jan 20, 2012 10.49 10.61 10.49 10.56 53,320 +0.03(+0.26%)
Jan 19, 2012 10.51 10.59 10.46 10.53 76,879 -0.03(-0.26%)
Jan 18, 2012 10.58 10.59 10.51 10.56 94,702 -0.02(-0.21%)
Jan 17, 2012 10.64 10.65 10.52 10.58 344,200 -0.02(-0.21%)
Jan 13, 2012 10.51 10.61 10.51 10.60 105,436 +0.04(+0.36%)
Jan 12, 2012 10.46 10.64 10.46 10.56 175,920 +0.00(+0.00%)
Jan 11, 2012 10.67 10.69 10.56 10.56 61,970 -0.08(-0.72%)
Jan 10, 2012 10.80 10.88 10.56 10.64 121,481 -0.05(-0.51%)
Jan 09, 2012 10.74 10.96 10.69 10.69 95,415 -0.12(-1.11%)
Jan 06, 2012 10.85 10.92 10.73 10.81 47,537 -0.04(-0.35%)
Jan 05, 2012 11.00 11.05 10.68 10.85 172,944 -0.18(-1.59%)
Jan 04, 2012 11.37 11.37 11.01 11.03 107,454 -0.40(-3.54%)
Dec 30, 2011 11.60 11.67 11.32 11.43 58,192 +0.11(+0.97%)
Dec 29, 2011 11.46 11.46 11.32 11.32 51,510 -0.19(-1.62%)
Dec 28, 2011 12.00 12.00 11.45 11.51 84,622 -0.44(-3.66%)
Dec 27, 2011 11.92 12.00 11.90 11.95 43,065 +0.05(+0.41%)
Dec 23, 2011 11.90 11.90 11.81 11.90 22,104 +0.32(+2.74%)
Dec 21, 2011 11.58 11.65 11.51 11.58 56,419 +0.02(+0.14%)
Dec 20, 2011 11.43 11.63 11.43 11.56 74,852 +0.17(+1.49%)
Dec 19, 2011 11.40 11.43 11.35 11.39 34,666 +0.03(+0.29%)
Dec 16, 2011 11.32 11.41 11.31 11.36 35,876 +0.01(+0.10%)
Dec 15, 2011 11.38 11.40 11.27 11.35 22,546 +0.04(+0.39%)
Dec 14, 2011 11.32 11.43 11.19 11.31 58,489 +0.07(+0.59%)
Dec 13, 2011 11.24 11.32 11.18 11.24 44,374 -0.13(-1.11%)
Dec 12, 2011 11.35 11.37 11.21 11.37 33,925 +0.08(+0.73%)
Dec 09, 2011 11.41 11.49 11.27 11.28 45,637 -0.20(-1.72%)
Dec 08, 2011 11.33 11.64 11.33 11.48 56,913 +0.11(+1.01%)
Dec 07, 2011 11.35 11.44 11.33 11.37 37,741 -0.07(-0.57%)
Dec 06, 2011 11.62 11.62 11.39 11.43 47,137 -0.02(-0.14%)
Dec 05, 2011 11.69 11.69 11.44 11.45 35,068 -0.11(-0.95%)
Dec 02, 2011 11.58 11.68 11.32 11.56 58,037 +0.10(+0.86%)
Dec 01, 2011 11.50 11.59 11.28 11.46 94,444 -0.04(-0.38%)
Nov 30, 2011 11.46 11.65 11.27 11.50 86,392 +0.25(+2.19%)
Nov 29, 2011 10.99 11.26 10.89 11.26 48,528 +0.32(+2.95%)
Nov 28, 2011 11.25 11.25 10.89 10.93 53,031 -0.21(-1.91%)
Nov 25, 2011 11.25 11.25 11.12 11.15 47,535 -0.08(-0.68%)
Nov 23, 2011 11.38 11.39 11.20 11.22 43,595 -0.14(-1.20%)
Nov 22, 2011 11.34 11.43 11.19 11.36 81,132 +0.18(+1.61%)
Nov 21, 2011 11.21 11.38 11.14 11.18 50,894 -0.03(-0.24%)
Nov 18, 2011 11.24 11.24 11.09 11.21 54,093 -0.11(-1.01%)
Nov 17, 2011 11.18 11.40 10.71 11.32 194,020 +0.21(+1.87%)
Nov 16, 2011 11.15 11.24 11.03 11.11 69,471 +0.02(+0.20%)
Nov 15, 2011 11.10 11.10 10.97 11.09 46,442 +0.07(+0.65%)
Nov 14, 2011 10.95 11.03 10.92 11.02 41,213 +0.08(+0.75%)
Nov 11, 2011 11.18 11.25 10.91 10.94 96,214 -0.24(-2.15%)
Nov 10, 2011 11.06 11.18 10.92 11.18 53,942 +0.25(+2.25%)
Nov 09, 2011 11.06 11.06 10.91 10.93 62,277 -0.06(-0.55%)
Nov 08, 2011 11.11 11.13 10.80 10.99 79,282 -0.04(-0.35%)
Nov 07, 2011 11.08 11.16 11.01 11.03 33,816 -0.11(-0.98%)
Nov 04, 2011 11.23 11.23 11.09 11.14 47,256 -0.02(-0.20%)
Nov 03, 2011 11.23 11.24 11.11 11.16 51,620 +0.02(+0.15%)
Nov 02, 2011 11.05 11.20 11.04 11.15 53,368 +0.16(+1.44%)
Nov 01, 2011 10.97 11.10 10.96 10.99 40,454 +0.05(+0.45%)
Oct 31, 2011 10.97 10.97 10.84 10.94 38,990 +0.00(+0.00%)
Oct 28, 2011 10.93 10.94 10.84 10.94 49,883 +0.05(+0.45%)
Oct 27, 2011 11.04 11.04 10.88 10.89 64,229 -0.07(-0.65%)
Oct 26, 2011 11.04 11.04 10.94 10.96 45,570 -0.08(-0.69%)
Oct 25, 2011 10.97 11.04 10.93 11.04 52,499 +0.11(+1.05%)
Oct 24, 2011 11.06 11.06 10.91 10.92 50,431 -0.09(-0.79%)
Oct 21, 2011 11.04 11.04 10.98 11.01 56,894 +0.03(+0.25%)
Oct 20, 2011 10.91 10.99 10.91 10.98 55,399 +0.07(+0.60%)
Oct 19, 2011 10.69 11.02 10.67 10.92 84,262 +0.25(+2.31%)
Oct 18, 2011 10.67 10.67 10.59 10.67 44,431 +0.03(+0.26%)
Oct 17, 2011 10.88 10.88 10.55 10.64 85,677 -0.28(-2.60%)
Oct 14, 2011 11.10 11.10 10.89 10.93 46,868 -0.05(-0.45%)
Oct 13, 2011 11.21 11.21 10.86 10.98 101,419 +0.13(+1.16%)
Oct 12, 2011 10.97 10.97 10.81 10.85 41,537 -0.05(-0.50%)
Oct 11, 2011 10.92 10.92 10.86 10.91 40,494 +0.00(+0.00%)
Oct 10, 2011 10.61 10.91 10.52 10.91 59,245 +0.41(+3.91%)
Oct 07, 2011 10.54 10.54 10.40 10.50 42,776 +0.02(+0.16%)
Oct 06, 2011 10.42 10.56 10.38 10.48 34,256 +0.00(+0.00%)
Oct 05, 2011 10.38 10.58 10.24 10.48 60,436 +0.19(+1.86%)
Oct 04, 2011 10.65 10.65 10.22 10.29 80,841 -0.32(-3.04%)
Oct 03, 2011 10.84 10.85 10.61 10.61 56,179 -0.19(-1.72%)
Sep 30, 2011 10.98 10.99 10.80 10.80 104,501 -0.11(-1.05%)
Sep 29, 2011 10.97 10.99 10.89 10.91 42,458 +0.02(+0.20%)
Sep 28, 2011 11.05 11.06 10.87 10.89 144,828 -0.03(-0.30%)
Sep 27, 2011 10.91 10.92 10.80 10.92 75,397 +0.02(+0.15%)
Sep 26, 2011 10.94 10.94 10.84 10.91 53,251 -0.05(-0.50%)
Sep 23, 2011 11.24 11.24 10.94 10.96 82,458 -0.08(-0.74%)
Sep 22, 2011 10.84 11.10 10.77 11.04 92,656 +0.21(+1.97%)
Sep 21, 2011 10.81 10.95 10.78 10.83 68,707 +0.02(+0.15%)
Sep 20, 2011 10.78 10.81 10.75 10.81 59,873 +0.05(+0.46%)
Sep 19, 2011 10.78 10.78 10.68 10.76 67,987 -0.02(-0.15%)
Sep 16, 2011 10.79 10.79 10.73 10.78 31,115 +0.01(+0.05%)
Sep 15, 2011 10.74 10.80 10.74 10.78 92,003 +0.05(+0.46%)
Sep 14, 2011 10.74 10.75 10.70 10.73 68,235 -0.01(-0.10%)
Sep 13, 2011 10.76 10.76 10.63 10.74 73,029 +0.02(+0.20%)
Sep 12, 2011 10.77 10.77 10.66 10.71 56,218 +0.03(+0.26%)
Sep 09, 2011 10.68 10.78 10.64 10.69 58,889 +0.03(+0.31%)
Sep 08, 2011 10.64 10.70 10.64 10.65 51,281 -0.04(-0.41%)
Sep 07, 2011 10.69 10.75 10.63 10.70 48,482 +0.09(+0.88%)
Sep 06, 2011 10.63 10.81 10.52 10.61 53,439 -0.13(-1.17%)
Sep 02, 2011 10.73 10.77 10.68 10.73 64,284 +0.01(+0.10%)
Sep 01, 2011 10.81 10.81 10.58 10.72 121,525 -0.04(-0.41%)
Aug 31, 2011 10.67 10.82 10.64 10.76 78,232 +0.16(+1.50%)
Aug 30, 2011 10.61 10.61 10.56 10.61 63,515 -0.01(-0.10%)
Aug 29, 2011 10.69 10.69 10.59 10.62 51,016 -0.05(-0.51%)
Aug 26, 2011 10.63 10.84 10.59 10.67 111,518 +0.10(+0.98%)
Aug 25, 2011 10.62 10.62 10.50 10.57 92,990 -0.02(-0.15%)
Aug 24, 2011 10.46 10.61 10.46 10.58 59,717 +0.08(+0.78%)
Aug 23, 2011 10.51 10.51 10.45 10.50 46,063 -0.02(-0.16%)
Aug 22, 2011 10.64 10.64 10.50 10.52 70,855 -0.07(-0.62%)
Aug 19, 2011 10.61 10.61 10.51 10.58 88,685 +0.00(+0.00%)
Aug 18, 2011 10.47 10.60 10.36 10.58 56,761 +0.08(+0.78%)
Aug 17, 2011 10.49 10.55 10.44 10.50 79,315 +0.07(+0.68%)
Aug 16, 2011 10.45 10.47 10.40 10.43 55,589 +0.01(+0.10%)
Aug 15, 2011 10.53 10.62 10.41 10.42 60,213 -0.03(-0.31%)
Aug 12, 2011 10.63 10.64 10.45 10.45 76,644 -0.13(-1.24%)
Aug 11, 2011 10.64 10.64 10.47 10.58 111,100 -0.04(-0.41%)
Aug 10, 2011 10.59 10.68 10.47 10.63 98,190 +0.09(+0.83%)
Aug 09, 2011 10.45 10.61 10.05 10.54 82,606 +0.40(+3.99%)
Aug 08, 2011 10.45 10.46 10.12 10.14 77,596 -0.40(-3.79%)
Aug 05, 2011 10.58 10.58 10.42 10.53 71,087 +0.02(+0.16%)
Aug 04, 2011 10.51 10.63 10.51 10.52 106,478 +0.02(+0.15%)
Aug 03, 2011 10.51 10.55 10.45 10.50 47,959 +0.02(+0.21%)
Aug 02, 2011 10.47 10.51 10.42 10.48 33,329 +0.02(+0.21%)
Aug 01, 2011 10.43 10.49 10.42 10.46 42,319 +0.07(+0.63%)
Jul 29, 2011 10.36 10.41 10.26 10.39 44,996 +0.00(+0.04%)
Jul 28, 2011 10.34 10.43 10.34 10.39 49,449 -0.04(-0.36%)
Jul 27, 2011 10.43 10.43 10.35 10.43 59,361 +0.03(+0.26%)
Jul 26, 2011 10.46 10.46 10.32 10.40 64,542 -0.06(-0.58%)
Jul 25, 2011 10.56 10.59 10.45 10.46 81,116 -0.10(-0.93%)
Jul 22, 2011 10.53 10.56 10.52 10.56 48,358 +0.07(+0.68%)
Jul 21, 2011 10.51 10.51 10.45 10.49 40,434 +0.01(+0.11%)
Jul 20, 2011 10.50 10.50 10.44 10.47 48,958 +0.00(+0.00%)
Jul 19, 2011 10.50 10.50 10.41 10.47 23,276 +0.04(+0.42%)
Jul 18, 2011 10.48 10.48 10.38 10.43 43,491 -0.01(-0.10%)
Jul 15, 2011 10.53 10.55 10.43 10.44 70,605 -0.07(-0.62%)
Jul 14, 2011 10.53 10.53 10.45 10.51 60,297 -0.01(-0.05%)
Jul 13, 2011 10.46 10.56 10.46 10.51 46,497 +0.03(+0.31%)
Jul 12, 2011 10.47 10.54 10.47 10.48 73,082 +0.03(+0.31%)
Jul 11, 2011 10.45 10.50 10.43 10.45 53,324 -0.02(-0.21%)
Jul 08, 2011 10.35 10.47 10.35 10.47 70,016 +0.13(+1.22%)
Jul 07, 2011 10.30 10.36 10.27 10.34 32,662 +0.10(+0.96%)
Jul 06, 2011 10.35 10.38 10.20 10.24 48,504 -0.08(-0.74%)
Jul 05, 2011 10.34 10.39 10.32 10.32 53,826 -0.07(-0.68%)
Jul 01, 2011 10.41 10.43 10.33 10.39 38,588 -0.03(-0.26%)
Jun 30, 2011 10.36 10.42 10.34 10.42 63,933 +0.07(+0.69%)
Jun 29, 2011 10.42 10.42 10.34 10.35 21,301 -0.02(-0.21%)
Jun 28, 2011 10.45 10.45 10.32 10.37 61,196 -0.07(-0.68%)
Jun 27, 2011 10.36 10.45 10.36 10.44 53,355 +0.10(+1.01%)
Jun 24, 2011 10.35 10.40 10.28 10.34 88,390 +0.01(+0.05%)
Jun 23, 2011 10.27 10.35 10.27 10.33 98,397 +0.05(+0.53%)
Jun 22, 2011 10.28 10.29 10.26 10.28 86,354 +0.04(+0.37%)
Jun 21, 2011 10.12 10.24 10.12 10.24 72,716 +0.10(+1.03%)
Jun 20, 2011 10.15 10.15 10.14 10.14 49,475 -0.02(-0.16%)
Jun 17, 2011 10.18 10.18 10.14 10.15 48,603 +0.00(+0.00%)
Jun 16, 2011 10.06 10.15 10.06 10.15 70,804 +0.08(+0.76%)
Jun 15, 2011 10.08 10.15 10.06 10.07 71,195 +0.02(+0.16%)
Jun 14, 2011 10.11 10.11 10.04 10.06 56,852 +0.01(+0.05%)
Jun 13, 2011 10.13 10.13 10.05 10.05 69,943 -0.13(-1.29%)
Jun 10, 2011 10.19 10.21 10.15 10.18 85,940 +0.02(+0.21%)
Jun 09, 2011 10.21 10.21 10.16 10.16 48,998 +0.02(+0.16%)
Jun 08, 2011 10.16 10.18 10.14 10.15 72,396 -0.02(-0.16%)
Jun 07, 2011 10.24 10.24 10.12 10.16 86,895 -0.02(-0.16%)
Jun 06, 2011 10.19 10.21 10.15 10.18 81,295 +0.03(+0.32%)
Jun 03, 2011 10.14 10.22 10.14 10.15 48,658 +0.06(+0.60%)
May 24, 2011 10.08 10.09 10.05 10.09 111,847 +0.05(+0.49%)
May 23, 2011 10.08 10.08 9.998 10.04 205,864 -0.05(-0.49%)
May 20, 2011 10.09 10.11 10.08 10.09 52,470 -0.05(-0.54%)
May 19, 2011 10.12 10.15 10.07 10.14 60,465 +0.04(+0.43%)
May 18, 2011 10.07 10.15 10.07 10.10 63,043 +0.01(+0.05%)
May 17, 2011 10.07 10.14 10.07 10.09 54,256 -0.03(-0.32%)
May 16, 2011 10.06 10.16 10.05 10.12 45,605 +0.03(+0.33%)
May 13, 2011 10.09 10.15 10.09 10.09 19,683 +0.00(+0.00%)
May 12, 2011 10.14 10.14 10.06 10.09 62,756 +0.01(+0.05%)
May 11, 2011 10.10 10.17 10.02 10.09 60,862 -0.03(-0.27%)
May 10, 2011 10.14 10.15 10.05 10.11 39,332 +0.01(+0.11%)
May 09, 2011 10.10 10.12 10.09 10.10 32,558 -0.06(-0.59%)
May 06, 2011 10.08 10.16 10.04 10.16 53,953 +0.11(+1.09%)
May 05, 2011 10.03 10.06 9.987 10.05 78,543 +0.05(+0.49%)
May 04, 2011 10.01 10.03 9.949 10.00 49,369 +0.01(+0.05%)
May 03, 2011 9.949 9.998 9.949 9.998 59,161 +0.06(+0.61%)
May 02, 2011 9.938 9.938 9.933 9.938 44,343 -0.01(-0.06%)
Apr 29, 2011 9.938 9.966 9.916 9.944 73,040 +0.03(+0.28%)
Apr 28, 2011 9.900 9.933 9.900 9.916 61,829 +0.01(+0.11%)
Apr 27, 2011 9.900 9.933 9.878 9.905 42,765 +0.02(+0.20%)
Apr 26, 2011 9.911 9.916 9.862 9.886 67,583 +0.01(+0.13%)
Apr 25, 2011 9.856 9.905 9.856 9.873 59,141 -0.01(-0.06%)
Apr 21, 2011 9.845 9.927 9.845 9.878 69,316 +0.02(+0.22%)
Apr 20, 2011 9.785 9.894 9.785 9.856 74,662 +0.03(+0.33%)
Apr 19, 2011 9.747 9.851 9.747 9.823 36,441 +0.08(+0.79%)
Apr 18, 2011 9.785 9.785 9.747 9.747 49,590 +0.00(+0.00%)
Apr 15, 2011 9.747 9.791 9.747 9.747 80,443 -0.01(-0.06%)
Apr 14, 2011 9.774 9.818 9.736 9.752 95,272 -0.04(-0.39%)
Apr 13, 2011 9.807 9.834 9.785 9.791 72,459 -0.05(-0.56%)
Apr 12, 2011 9.851 9.911 9.834 9.845 86,909 -0.01(-0.11%)
Apr 11, 2011 9.889 9.889 9.856 9.856 84,940 +0.01(+0.11%)
Apr 08, 2011 9.851 9.884 9.845 9.845 47,594 -0.01(-0.11%)
Apr 07, 2011 9.867 9.900 9.856 9.856 32,441 -0.02(-0.22%)
Apr 06, 2011 9.944 9.944 9.878 9.878 51,501 -0.04(-0.44%)
Apr 05, 2011 9.916 9.927 9.884 9.922 35,741 +0.03(+0.28%)
Apr 04, 2011 9.905 9.922 9.884 9.894 55,505 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.