Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.77	13.88	13.69	13.88	56,459	+0.13(+0.93%)
Mar 28, 2019	13.66	13.75	13.62	13.75	41,255	+0.13(+0.94%)
Mar 27, 2019	13.63	13.67	13.60	13.62	54,976	+0.03(+0.22%)
Mar 26, 2019	13.68	13.68	13.57	13.59	44,686	+0.02(+0.11%)
Mar 25, 2019	13.67	13.67	13.57	13.57	43,825	-0.07(-0.50%)
Mar 22, 2019	13.69	13.69	13.63	13.64	31,543	-0.01(-0.05%)
Mar 21, 2019	13.52	13.69	13.42	13.65	36,758	+0.21(+1.57%)
Mar 20, 2019	13.50	13.51	13.40	13.44	40,115	-0.01(-0.06%)
Mar 19, 2019	13.42	13.49	13.39	13.45	43,794	+0.11(+0.85%)
Mar 18, 2019	13.32	13.36	13.28	13.33	84,456	+0.03(+0.23%)
Mar 15, 2019	13.36	13.36	13.29	13.30	40,687	+0.02(+0.17%)
Mar 14, 2019	13.34	13.39	13.28	13.28	21,694	-0.08(-0.62%)
Mar 13, 2019	13.46	13.49	13.36	13.36	34,367	-0.02(-0.11%)
Mar 12, 2019	13.43	13.47	13.38	13.38	26,420	-0.05(-0.39%)
Mar 11, 2019	13.35	13.48	13.35	13.43	18,794	+0.07(+0.51%)
Mar 08, 2019	13.31	13.40	13.31	13.36	33,130	+0.02(+0.17%)
Mar 07, 2019	13.31	13.39	13.27	13.34	40,209	+0.05(+0.34%)
Mar 06, 2019	13.38	13.41	13.30	13.30	26,181	-0.10(-0.73%)
Mar 05, 2019	13.41	13.41	13.36	13.39	40,218	+0.01(+0.11%)
Mar 04, 2019	13.42	13.42	13.37	13.38	51,417	-0.02(-0.17%)
Mar 01, 2019	13.47	13.47	13.40	13.40	21,821	-0.02(-0.17%)
Feb 28, 2019	13.45	13.46	13.39	13.42	31,063	+0.02(+0.17%)
Feb 27, 2019	13.47	13.48	13.36	13.40	49,147	-0.07(-0.50%)
Feb 26, 2019	13.51	13.52	13.43	13.47	43,667	+0.03(+0.22%)
Feb 25, 2019	13.49	13.49	13.41	13.44	33,054	-0.03(-0.22%)
Feb 22, 2019	13.48	13.48	13.45	13.47	49,097	-0.13(-0.94%)
Feb 21, 2019	13.60	13.62	13.54	13.60	46,651	+0.00(+0.00%)
Feb 20, 2019	13.58	13.60	13.57	13.60	36,501	-0.01(-0.06%)
Feb 19, 2019	13.49	13.63	13.44	13.60	41,671	+0.14(+1.00%)
Feb 15, 2019	13.36	13.47	13.33	13.47	34,860	+0.12(+0.90%)
Feb 14, 2019	13.32	13.36	13.32	13.35	24,224	+0.05(+0.34%)
Feb 13, 2019	13.30	13.34	13.30	13.30	19,394	-0.02(-0.11%)
Feb 12, 2019	13.34	13.38	13.31	13.32	37,203	+0.02(+0.17%)
Feb 11, 2019	13.34	13.36	13.30	13.30	20,420	+0.04(+0.28%)
Feb 08, 2019	13.39	13.39	13.26	13.26	32,727	-0.13(-1.01%)
Feb 07, 2019	13.39	13.41	13.34	13.39	20,232	-0.01(-0.11%)
Feb 06, 2019	13.40	13.41	13.31	13.41	23,835	-0.01(-0.06%)
Feb 05, 2019	13.25	13.41	13.25	13.41	34,041	+0.18(+1.36%)
Feb 04, 2019	13.27	13.29	13.21	13.24	48,621	-0.04(-0.28%)
Feb 01, 2019	13.29	13.29	13.22	13.27	43,013	+0.02(+0.17%)
Jan 31, 2019	13.28	13.29	13.23	13.25	51,976	+0.03(+0.20%)
Jan 30, 2019	13.20	13.24	13.13	13.22	47,597	+0.03(+0.20%)
Jan 29, 2019	13.14	13.21	13.09	13.20	28,856	+0.10(+0.80%)
Jan 28, 2019	12.97	13.14	12.97	13.09	43,650	+0.05(+0.40%)
Jan 25, 2019	12.96	13.04	12.91	13.04	36,467	+0.09(+0.69%)
Jan 24, 2019	12.94	12.95	12.88	12.95	39,329	+0.03(+0.23%)
Jan 23, 2019	12.91	12.92	12.87	12.92	27,809	+0.02(+0.17%)
Jan 22, 2019	12.85	12.92	12.85	12.90	30,474	+0.01(+0.06%)
Jan 18, 2019	12.85	12.89	12.82	12.89	61,981	+0.04(+0.35%)
Jan 17, 2019	12.82	12.86	12.79	12.85	40,725	+0.04(+0.35%)
Jan 16, 2019	12.88	12.88	12.80	12.80	39,195	-0.09(-0.70%)
Jan 15, 2019	13.03	13.04	12.88	12.89	25,065	-0.15(-1.15%)
Jan 14, 2019	13.00	13.05	12.98	13.04	17,654	+0.04(+0.29%)
Jan 11, 2019	12.95	13.00	12.92	13.00	19,982	+0.10(+0.81%)
Jan 10, 2019	12.94	12.95	12.89	12.90	27,220	-0.04(-0.29%)
Jan 09, 2019	12.97	12.97	12.89	12.94	56,822	+0.00(+0.00%)
Jan 08, 2019	12.95	12.95	12.88	12.94	33,673	+0.06(+0.46%)
Jan 07, 2019	12.77	12.91	12.77	12.88	18,054	+0.10(+0.82%)
Jan 04, 2019	12.74	12.79	12.74	12.77	42,781	-0.01(-0.12%)
Jan 03, 2019	12.68	12.79	12.65	12.79	30,723	+0.15(+1.18%)
Jan 02, 2019	12.51	12.65	12.51	12.64	35,776	+0.12(+0.95%)
Dec 31, 2018	12.61	12.62	12.52	12.52	70,274	+0.01(+0.06%)
Dec 28, 2018	12.63	12.67	12.51	12.51	46,670	-0.14(-1.12%)
Dec 27, 2018	12.53	12.65	12.51	12.65	35,289	+0.13(+1.07%)
Dec 26, 2018	12.56	12.56	12.50	12.52	47,211	+0.00(+0.00%)
Dec 24, 2018	12.49	12.53	12.49	12.52	23,335	+0.01(+0.12%)
Dec 21, 2018	12.49	12.53	12.44	12.50	65,312	-0.01(-0.06%)
Dec 20, 2018	12.53	12.59	12.48	12.51	39,053	+0.00(+0.00%)
Dec 19, 2018	12.48	12.53	12.44	12.51	57,581	+0.01(+0.06%)
Dec 18, 2018	12.70	12.72	12.44	12.50	42,405	-0.18(-1.42%)
Dec 17, 2018	12.66	12.71	12.65	12.68	61,704	-0.01(-0.05%)
Dec 14, 2018	12.66	12.74	12.66	12.69	29,906	+0.04(+0.29%)
Dec 13, 2018	12.75	12.80	12.65	12.65	47,872	-0.06(-0.49%)
Dec 12, 2018	12.72	12.74	12.67	12.72	21,116	+0.06(+0.47%)
Dec 11, 2018	12.74	12.74	12.64	12.66	37,621	+0.01(+0.12%)
Dec 10, 2018	12.74	12.79	12.63	12.64	46,972	-0.10(-0.75%)
Dec 07, 2018	12.62	12.74	12.62	12.74	35,170	+0.12(+0.94%)
Dec 06, 2018	12.57	12.71	12.57	12.62	46,781	+0.01(+0.06%)
Dec 04, 2018	12.65	12.73	12.61	12.61	74,398	-0.01(-0.12%)
Dec 03, 2018	12.69	12.74	12.63	12.63	49,512	-0.03(-0.23%)
Nov 30, 2018	12.67	12.70	12.56	12.66	34,223	+0.05(+0.41%)
Nov 29, 2018	12.61	12.75	12.60	12.60	21,028	+0.00(+0.00%)
Nov 28, 2018	12.60	12.68	12.57	12.60	50,098	+0.00(+0.00%)
Nov 27, 2018	12.80	12.80	12.60	12.60	37,254	-0.21(-1.67%)
Nov 26, 2018	12.94	12.94	12.78	12.82	43,048	-0.11(-0.86%)
Nov 23, 2018	12.86	12.93	12.86	12.93	18,937	+0.04(+0.34%)
Nov 21, 2018		12.89	12.89	12.89	0	+0.14(+1.10%)
Nov 20, 2018	12.73	12.74	12.69	12.74	32,352	+0.07(+0.52%)
Nov 19, 2018	12.56	12.68	12.56	12.68	17,888	+0.11(+0.88%)
Nov 16, 2018	12.62	12.67	12.57	12.57	43,827	-0.05(-0.41%)
Nov 15, 2018	12.64	12.66	12.60	12.62	39,544	-0.02(-0.17%)
Nov 14, 2018	12.64	12.71	12.64	12.64	58,915	+0.00(+0.00%)
Nov 13, 2018	12.71	12.77	12.64	12.64	39,843	-0.09(-0.70%)
Nov 12, 2018	12.64	12.75	12.64	12.73	27,640	+0.11(+0.88%)
Nov 09, 2018	12.71	12.74	12.62	12.62	32,870	-0.13(-1.05%)
Nov 08, 2018	13.04	13.04	12.75	12.75	21,254	-0.30(-2.31%)
Nov 07, 2018	13.05	13.28	13.05	13.05	45,292	+0.00(+0.00%)
Nov 06, 2018	13.02	13.06	13.00	13.05	31,259	+0.03(+0.23%)
Nov 05, 2018	13.08	13.08	12.90	13.03	41,946	+0.01(+0.11%)
Nov 02, 2018	12.98	13.07	12.96	13.01	48,891	-0.02(-0.17%)
Nov 01, 2018	12.89	13.05	12.76	13.03	74,929	+0.13(+1.03%)
Oct 31, 2018	12.69	13.03	12.64	12.90	32,799	+0.29(+2.34%)
Oct 30, 2018	12.55	12.61	12.50	12.61	124,445	+0.05(+0.41%)
Oct 29, 2018	12.56	12.60	12.55	12.55	40,193	+0.00(+0.00%)
Oct 26, 2018	12.74	12.77	12.55	12.55	101,178	-0.18(-1.44%)
Oct 25, 2018	12.76	12.76	12.70	12.74	38,145	-0.02(-0.17%)
Oct 24, 2018	12.75	12.78	12.70	12.76	46,369	+0.04(+0.29%)
Oct 23, 2018	12.71	12.73	12.65	12.72	51,157	+0.00(+0.00%)
Oct 22, 2018	12.78	12.80	12.69	12.72	53,642	-0.03(-0.23%)
Oct 19, 2018	12.71	12.75	12.62	12.75	41,286	+0.15(+1.17%)
Oct 18, 2018	12.63	12.75	12.60	12.61	68,782	-0.03(-0.23%)
Oct 17, 2018	12.65	12.78	12.64	12.64	76,561	-0.01(-0.06%)
Oct 16, 2018	12.58	12.64	12.54	12.64	37,709	+0.14(+1.12%)
Oct 15, 2018	12.50	12.56	12.50	12.50	59,490	+0.01(+0.11%)
Oct 12, 2018	12.52	12.57	12.49	12.49	64,090	-0.06(-0.47%)
Oct 11, 2018	12.56	12.64	12.54	12.55	41,517	+0.01(+0.06%)
Oct 10, 2018	12.53	12.61	12.53	12.54	52,634	-0.07(-0.52%)
Oct 09, 2018	12.58	12.64	12.55	12.61	51,655	+0.04(+0.35%)
Oct 08, 2018	12.68	12.69	12.56	12.56	40,002	-0.11(-0.87%)
Oct 05, 2018	12.67	12.77	12.67	12.67	47,045	-0.04(-0.35%)
Oct 04, 2018	12.91	12.92	12.70	12.72	42,119	-0.23(-1.76%)
Oct 03, 2018	13.01	13.01	12.92	12.94	25,078	-0.01(-0.11%)
Oct 02, 2018	12.99	12.99	12.90	12.96	27,298	-0.03(-0.23%)
Oct 01, 2018	12.96	12.99	12.90	12.99	28,930	+0.07(+0.51%)
Sep 28, 2018	12.96	12.96	12.88	12.92	20,045	-0.03(-0.23%)
Sep 27, 2018	13.06	13.06	12.91	12.95	26,761	-0.04(-0.34%)
Sep 26, 2018	12.97	13.08	12.88	12.99	34,829	+0.10(+0.80%)
Sep 25, 2018	12.86	12.89	12.85	12.89	53,296	+0.01(+0.06%)
Sep 24, 2018	12.85	12.92	12.85	12.88	37,379	+0.04(+0.28%)
Sep 21, 2018	12.95	12.97	12.83	12.85	53,317	-0.12(-0.90%)
Sep 20, 2018	13.04	13.04	12.87	12.97	37,501	-0.04(-0.28%)
Sep 19, 2018	13.01	13.03	12.94	13.00	39,162	+0.02(+0.16%)
Sep 18, 2018	12.91	13.02	12.89	12.98	45,575	+0.06(+0.47%)
Sep 17, 2018	12.93	12.93	12.88	12.92	33,365	+0.04(+0.34%)
Sep 14, 2018	12.91	12.91	12.85	12.88	31,636	-0.01(-0.06%)
Sep 13, 2018	12.88	12.91	12.87	12.88	30,723	+0.07(+0.51%)
Sep 12, 2018	12.91	12.91	12.82	12.82	45,501	-0.02(-0.17%)
Sep 11, 2018	12.85	12.88	12.83	12.84	27,054	+0.01(+0.11%)
Sep 10, 2018	12.84	12.88	12.83	12.83	47,252	-0.04(-0.28%)
Sep 07, 2018	12.83	12.89	12.83	12.86	48,052	+0.00(+0.00%)
Sep 06, 2018	12.95	12.96	12.85	12.86	40,919	-0.04(-0.28%)
Sep 05, 2018	12.94	12.97	12.90	12.90	44,050	-0.04(-0.28%)
Sep 04, 2018	13.00	13.06	12.91	12.94	39,668	-0.05(-0.39%)
Aug 31, 2018		12.99	12.99	12.99	0	-0.12(-0.95%)
Aug 30, 2018	13.08	13.14	13.05	13.11	35,217	+0.08(+0.62%)
Aug 29, 2018	13.09	13.13	13.03	13.03	24,905	-0.11(-0.83%)
Aug 28, 2018	13.10	13.14	13.09	13.14	24,972	+0.05(+0.39%)
Aug 27, 2018	13.14	13.14	13.08	13.09	25,237	-0.01(-0.11%)
Aug 24, 2018	13.06	13.12	13.06	13.10	13,827	+0.08(+0.62%)
Aug 23, 2018	13.13	13.13	13.01	13.02	22,999	-0.12(-0.89%)
Aug 22, 2018	13.05	13.14	13.05	13.14	47,073	+0.11(+0.84%)
Aug 21, 2018	13.10	13.10	12.97	13.03	28,190	-0.07(-0.50%)
Aug 20, 2018	13.07	13.10	13.06	13.10	18,157	+0.06(+0.45%)
Aug 17, 2018	13.05	13.08	13.04	13.04	31,897	-0.01(-0.06%)
Aug 16, 2018	13.09	13.09	13.01	13.05	20,264	-0.02(-0.17%)
Aug 15, 2018	13.13	13.13	13.02	13.07	19,580	-0.04(-0.33%)
Aug 14, 2018	13.02	13.13	13.02	13.11	45,824	+0.08(+0.62%)
Aug 13, 2018	13.01	13.03	13.01	13.03	27,195	+0.01(+0.11%)
Aug 10, 2018	13.04	13.05	13.02	13.02	9,895	-0.02(-0.17%)
Aug 09, 2018	13.05	13.06	13.01	13.04	22,384	+0.01(+0.06%)
Aug 08, 2018	13.03	13.29	13.01	13.03	57,038	-0.04(-0.33%)
Aug 07, 2018	12.96	13.08	12.92	13.08	46,304	+0.17(+1.35%)
Aug 06, 2018	12.80	12.90	12.80	12.90	23,649	+0.07(+0.51%)
Aug 03, 2018	12.89	12.92	12.81	12.84	28,173	-0.07(-0.51%)
Aug 02, 2018	12.88	12.90	12.85	12.90	34,308	+0.01(+0.11%)
Aug 01, 2018	12.85	12.89	12.81	12.89	40,021	+0.04(+0.34%)
Jul 31, 2018	12.83	12.84	12.73	12.84	57,483	+0.08(+0.63%)
Jul 30, 2018	12.73	12.81	12.73	12.76	35,688	+0.00(+0.00%)
Jul 27, 2018	12.82	12.84	12.76	12.76	65,142	-0.06(-0.45%)
Jul 26, 2018	12.78	12.84	12.78	12.82	36,553	+0.01(+0.11%)
Jul 25, 2018	12.78	12.81	12.77	12.81	54,266	+0.01(+0.06%)
Jul 24, 2018	12.75	12.85	12.75	12.80	45,430	+0.03(+0.23%)
Jul 23, 2018	12.91	12.91	12.77	12.77	41,729	-0.12(-0.96%)
Jul 20, 2018	12.91	12.91	12.83	12.89	21,991	+0.07(+0.57%)
Jul 19, 2018	12.91	12.91	12.81	12.82	42,152	+0.01(+0.11%)
Jul 18, 2018	12.81	12.84	12.81	12.81	44,325	+0.00(+0.00%)
Jul 17, 2018	12.79	12.94	12.79	12.81	42,802	-0.01(-0.11%)
Jul 16, 2018	12.82	12.84	12.79	12.82	35,574	-0.01(-0.06%)
Jul 13, 2018	12.92	12.92	12.81	12.83	29,503	+0.02(+0.17%)
Jul 12, 2018	12.84	12.84	12.80	12.81	30,992	+0.01(+0.06%)
Jul 11, 2018	12.78	12.83	12.78	12.80	34,537	+0.02(+0.14%)
Jul 10, 2018	12.85	12.85	12.77	12.78	32,482	-0.06(-0.48%)
Jul 09, 2018	12.83	12.86	12.80	12.84	24,587	+0.04(+0.28%)
Jul 06, 2018	12.88	12.90	12.81	12.81	23,314	-0.07(-0.51%)
Jul 05, 2018	12.92	13.04	12.85	12.87	33,601	-0.01(-0.06%)
Jul 03, 2018		12.88	12.88	12.88	0	-0.03(-0.22%)
Jul 02, 2018	13.04	13.04	12.89	12.91	58,141	-0.08(-0.61%)
Jun 29, 2018	12.92	12.99	12.91	12.99	78,133	+0.07(+0.56%)
Jun 28, 2018	12.86	12.92	12.84	12.92	39,619	+0.07(+0.56%)
Jun 27, 2018	12.78	12.84	12.78	12.84	48,723	+0.09(+0.68%)
Jun 26, 2018	12.73	12.78	12.73	12.76	31,452	+0.02(+0.17%)
Jun 25, 2018	12.73	12.74	12.70	12.73	68,756	-0.04(-0.28%)
Jun 22, 2018	12.72	12.78	12.71	12.77	35,783	+0.09(+0.69%)
Jun 21, 2018	12.74	12.79	12.68	12.68	64,134	-0.09(-0.74%)
Jun 20, 2018	12.76	12.78	12.74	12.78	53,149	+0.02(+0.17%)
Jun 19, 2018	12.79	12.83	12.71	12.76	76,404	-0.04(-0.28%)
Jun 18, 2018	12.75	12.79	12.72	12.79	41,240	+0.05(+0.40%)
Jun 15, 2018		12.75	12.73	12.74	60,459	+0.01(+0.08%)
Jun 14, 2018	12.69	12.74	12.69	12.73	41,603	+0.05(+0.38%)
Jun 13, 2018	12.73	12.74	12.68	12.68	31,699	-0.02(-0.17%)
Jun 12, 2018	12.72	12.72	12.69	12.71	41,528	+0.01(+0.11%)
Jun 11, 2018	12.71	12.72	12.68	12.69	22,626	-0.01(-0.06%)
Jun 08, 2018	12.66	12.74	12.65	12.70	38,959	+0.04(+0.34%)
Jun 07, 2018	12.64	12.70	12.64	12.66	61,854	-0.03(-0.23%)
Jun 06, 2018			12.63	12.68	36,032	-0.01(-0.06%)
Jun 05, 2018	12.66	12.75	12.66	12.69	69,329	-0.02(-0.17%)
Jun 04, 2018	12.72	12.75	12.71	12.71	47,440	-0.01(-0.06%)
Jun 01, 2018	12.74	12.76	12.72	12.72	27,935	-0.02(-0.17%)
May 31, 2018	12.73	12.77	12.73	12.74	24,029	+0.03(+0.23%)
May 30, 2018	12.75	12.78	12.71	12.71	43,062	-0.02(-0.17%)
May 29, 2018	12.71	12.80	12.68	12.74	57,189	+0.04(+0.28%)
May 25, 2018		12.70	12.70	12.70	0	+0.03(+0.23%)
May 24, 2018	12.66	12.74	12.66	12.67	41,690	+0.03(+0.23%)
May 23, 2018	12.65	12.70	12.63	12.64	46,581	+0.00(+0.00%)
May 22, 2018	12.64	12.67	12.64	12.64	48,947	-0.01(-0.06%)
May 21, 2018	12.68	12.71	12.64	12.65	42,346	-0.01(-0.06%)
May 18, 2018	12.71	12.73	12.66	12.66	51,284	-0.04(-0.34%)
May 17, 2018	12.70	12.70	12.65	12.70	53,881	+0.01(+0.06%)
May 16, 2018	12.77	12.77	12.69	12.69	85,445	-0.04(-0.34%)
May 15, 2018	12.76	12.78	12.71	12.74	81,000	-0.04(-0.34%)
May 14, 2018	12.81	12.81	12.78	12.78	26,302	+0.01(+0.05%)
May 11, 2018	12.82	12.87	12.76	12.77	36,469	-0.02(-0.17%)
May 10, 2018	12.82	12.83	12.79	12.79	24,588	+0.00(+0.00%)
May 09, 2018	12.76	12.82	12.76	12.79	19,848	+0.01(+0.11%)
May 08, 2018	12.82	12.86	12.78	12.78	24,090	-0.01(-0.11%)
May 07, 2018	12.85	12.85	12.79	12.79	26,826	-0.06(-0.50%)
May 04, 2018	12.84	12.88	12.81	12.86	22,468	+0.02(+0.17%)
May 03, 2018	12.92	12.92	12.82	12.84	22,440	-0.04(-0.28%)
May 02, 2018	12.89	12.89	12.86	12.87	20,813	-0.02(-0.17%)
May 01, 2018	12.86	12.91	12.86	12.89	29,693	+0.03(+0.22%)
Apr 30, 2018	12.92	12.92	12.82	12.87	35,427	-0.03(-0.22%)
Apr 27, 2018	12.89	12.92	12.88	12.89	28,699	+0.03(+0.22%)
Apr 26, 2018	12.88	12.89	12.83	12.87	30,155	+0.01(+0.06%)
Apr 25, 2018	12.84	12.86	12.82	12.86	53,720	+0.01(+0.11%)
Apr 24, 2018	12.87	12.87	12.83	12.84	34,710	+0.01(+0.11%)
Apr 23, 2018	12.82	12.85	12.81	12.83	74,065	+0.03(+0.22%)
Apr 20, 2018	12.85	12.87	12.80	12.80	40,271	-0.05(-0.39%)
Apr 19, 2018	12.90	12.90	12.84	12.85	48,426	-0.03(-0.22%)
Apr 18, 2018	12.92	12.92	12.88	12.88	60,372	-0.01(-0.06%)
Apr 17, 2018	12.90	12.93	12.87	12.89	64,293	+0.03(+0.22%)
Apr 16, 2018	12.94	12.94	12.86	12.86	33,312	-0.02(-0.12%)
Apr 13, 2018	12.90	12.94	12.87	12.87	43,261	-0.04(-0.28%)
Apr 12, 2018	12.95	12.95	12.87	12.91	28,737	+0.01(+0.06%)
Apr 11, 2018	12.99	12.99	12.90	12.90	45,574	-0.05(-0.39%)
Apr 10, 2018	12.97	12.97	12.95	12.95	27,688	-0.01(-0.06%)
Apr 09, 2018	12.95	12.97	12.95	12.96	65,668	+0.04(+0.28%)
Apr 06, 2018	12.92	12.93	12.88	12.92	31,883	+0.03(+0.22%)
Apr 05, 2018	12.95	12.96	12.88	12.89	37,905	-0.05(-0.39%)
Apr 04, 2018	12.97	13.00	12.95	12.95	34,189	+0.01(+0.11%)
Apr 03, 2018	12.99	13.01	12.93	12.93	21,662	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.