Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.61	15.77	15.58	15.69	25,359	+0.03(+0.17%)
Mar 30, 2022	15.46	15.67	15.43	15.67	20,746	+0.26(+1.69%)
Mar 29, 2022	15.34	15.44	15.27	15.41	27,408	+0.14(+0.94%)
Mar 28, 2022	15.12	15.30	15.12	15.26	31,096	+0.07(+0.47%)
Mar 25, 2022	15.37	15.37	15.18	15.19	39,923	-0.15(-0.99%)
Mar 24, 2022	15.31	15.34	15.24	15.34	36,543	+0.05(+0.35%)
Mar 23, 2022	15.34	15.50	15.29	15.29	35,181	-0.06(-0.41%)
Mar 22, 2022	15.37	15.38	15.30	15.35	35,674	+0.01(+0.06%)
Mar 21, 2022	15.42	15.42	15.32	15.34	42,147	-0.04(-0.23%)
Mar 18, 2022	15.42	15.46	15.37	15.38	23,008	+0.01(+0.06%)
Mar 17, 2022	15.44	15.58	15.35	15.37	26,122	-0.05(-0.35%)
Mar 16, 2022	15.74	15.78	15.38	15.42	29,967	-0.22(-1.43%)
Mar 15, 2022	15.46	15.78	15.44	15.65	25,392	+0.25(+1.63%)
Mar 14, 2022	15.43	15.50	15.32	15.40	48,296	-0.11(-0.74%)
Mar 11, 2022	15.66	15.74	15.43	15.51	53,509	-0.11(-0.69%)
Mar 10, 2022	15.48	15.73	15.38	15.62	54,263	+0.09(+0.58%)
Mar 09, 2022	15.56	15.56	15.53	15.53	52,840	-0.13(-0.85%)
Mar 08, 2022	15.63	15.67	15.57	15.66	30,713	+0.04(+0.23%)
Mar 07, 2022	15.77	15.77	15.63	15.63	35,907	-0.14(-0.91%)
Mar 04, 2022	15.78	15.82	15.75	15.77	50,212	-0.02(-0.11%)
Mar 03, 2022	15.74	15.89	15.74	15.79	26,320	+0.00(+0.00%)
Mar 02, 2022	15.81	15.86	15.76	15.79	50,849	-0.05(-0.34%)
Mar 01, 2022	15.73	15.89	15.73	15.84	30,148	+0.04(+0.23%)
Feb 28, 2022	15.63	15.84	15.63	15.81	45,270	+0.10(+0.63%)
Feb 25, 2022	15.63	15.74	15.65	15.71	31,148	+0.02(+0.11%)
Feb 24, 2022	15.76	15.92	15.63	15.69	38,326	+0.00(+0.00%)
Feb 23, 2022	15.80	15.85	15.69	15.69	50,799	-0.16(-1.01%)
Feb 22, 2022	15.83	15.85	15.79	15.85	21,054	-0.02(-0.11%)
Feb 18, 2022				15.87	0	+0.02(+0.11%)
Feb 17, 2022	15.82	15.99	15.82	15.85	32,442	-0.04(-0.23%)
Feb 16, 2022	15.88	15.93	15.85	15.89	43,325	-0.04(-0.28%)
Feb 15, 2022	15.92	15.97	15.81	15.93	63,790	+0.06(+0.39%)
Feb 14, 2022	15.86	15.90	15.74	15.87	54,072	-0.03(-0.16%)
Feb 11, 2022	15.92	15.96	15.87	15.89	51,929	-0.02(-0.11%)
Feb 10, 2022	16.04	16.10	15.90	15.91	44,347	-0.18(-1.11%)
Feb 09, 2022	16.17	16.28	16.09	16.09	81,511	-0.12(-0.77%)
Feb 08, 2022	16.29	16.29	16.17	16.21	54,943	-0.09(-0.55%)
Feb 07, 2022	16.25	16.38	16.23	16.30	52,939	+0.06(+0.38%)
Feb 04, 2022	16.35	16.44	16.24	16.24	36,610	-0.16(-0.98%)
Feb 03, 2022	16.55		16.38	16.40	43,016	-0.18(-1.07%)
Feb 02, 2022	16.56	16.70	16.53	16.58	121,348	-0.02(-0.11%)
Feb 01, 2022	16.58	16.71	16.58	16.60	28,868	+0.02(+0.11%)
Jan 31, 2022	16.63		16.57	16.58	40,486	-0.10(-0.59%)
Jan 28, 2022	16.62	16.72	16.62	16.68	45,708	+0.02(+0.11%)
Jan 27, 2022	16.69	16.82	16.62	16.66	33,884	-0.02(-0.11%)
Jan 26, 2022	16.78	16.82	16.55	16.68	25,894	-0.08(-0.48%)
Jan 25, 2022	16.61	16.79	16.61	16.76	33,910	+0.08(+0.48%)
Jan 24, 2022	16.68	16.73	16.58	16.68	32,451	+0.01(+0.05%)
Jan 21, 2022	16.73	16.88	16.66	16.67	25,785	-0.06(-0.37%)
Jan 20, 2022	16.75	16.78	16.69	16.73	23,215	-0.03(-0.16%)
Jan 19, 2022	16.74	16.80	16.69	16.76	32,053	+0.03(+0.16%)
Jan 18, 2022	16.81	16.81	16.69	16.73	42,864	-0.12(-0.69%)
Jan 14, 2022				16.85	0	-0.16(-0.93%)
Jan 13, 2022	16.97	17.04	16.97	17.00	41,087	+0.04(+0.21%)
Jan 12, 2022	16.99	17.02	16.96	16.97	30,319	+0.03(+0.16%)
Jan 11, 2022	16.89	17.05	16.89	16.94	29,739	+0.03(+0.16%)
Jan 10, 2022	16.97	17.00	16.91	16.92	22,943	-0.03(-0.16%)
Jan 07, 2022	16.94	17.08	16.94	16.94	31,445	-0.07(-0.42%)
Jan 06, 2022	17.09	17.09	16.97	17.01	32,780	-0.07(-0.42%)
Jan 05, 2022	17.24	17.28	17.08	17.08	67,914	-0.12(-0.72%)
Jan 04, 2022	17.47	17.52	17.15	17.21	62,394	-0.24(-1.37%)
Jan 03, 2022	17.71	18.10	17.36	17.45	26,123	-0.26(-1.45%)
Dec 31, 2021	17.56	17.74	17.44	17.71	23,273	+0.27(+1.53%)
Dec 30, 2021	17.43	17.49	17.41	17.44	42,207	+0.09(+0.51%)
Dec 29, 2021	17.31	17.44	17.31	17.35	34,204	+0.04(+0.26%)
Dec 28, 2021	17.35	17.37	17.25	17.31	58,304	-0.05(-0.31%)
Dec 27, 2021	17.35	17.44	17.28	17.36	18,177	-0.04(-0.26%)
Dec 23, 2021	17.32	17.41	17.28	17.40	10,887	+0.13(+0.77%)
Dec 22, 2021	17.17	17.30	17.17	17.27	19,213	+0.04(+0.21%)
Dec 21, 2021	17.24	17.24	17.18	17.24	11,102	-0.02(-0.10%)
Dec 20, 2021	17.20	17.28	17.20	17.25	13,109	-0.03(-0.15%)
Dec 17, 2021	17.22	17.36	17.21	17.28	12,984	+0.04(+0.26%)
Dec 16, 2021	17.26	17.29	17.20	17.24	32,709	-0.09(-0.51%)
Dec 15, 2021	17.26	17.32	17.26	17.32	12,652	+0.00(+0.00%)
Dec 14, 2021	17.16	17.32	17.13	17.32	24,900	+0.14(+0.83%)
Dec 13, 2021	17.18	17.25	17.11	17.18	31,450	-0.42(-2.41%)
Dec 10, 2021	17.58	17.65	17.58	17.61	40,150	-0.01(-0.05%)
Dec 09, 2021	17.54	17.70	17.54	17.62	25,012	-0.01(-0.05%)
Dec 08, 2021	17.70	17.70	17.57	17.62	37,293	-0.08(-0.45%)
Dec 07, 2021	17.64	17.78	17.64	17.70	22,288	-0.01(-0.05%)
Dec 06, 2021	17.61	17.81	17.61	17.71	49,200	+0.06(+0.35%)
Dec 03, 2021	17.74	17.93	17.63	17.65	29,807	-0.11(-0.60%)
Dec 02, 2021	17.77	17.78	17.73	17.76	21,525	-0.03(-0.15%)
Dec 01, 2021	17.85	17.89	17.74	17.78	36,720	-0.06(-0.35%)
Nov 30, 2021	18.11	18.19	17.74	17.85	34,546	-0.23(-1.27%)
Nov 29, 2021	18.17	18.17	17.94	18.08	12,560	-0.17(-0.92%)
Nov 26, 2021	18.08	18.28	18.02	18.24	4,862	+0.19(+1.08%)
Nov 24, 2021	18.04	18.05	17.99	18.05	9,205	+0.05(+0.30%)
Nov 23, 2021	17.94	18.07	17.92	18.00	21,824	+0.04(+0.20%)
Nov 22, 2021	18.07	18.09	17.96	17.96	14,159	-0.04(-0.25%)
Nov 19, 2021	17.96	18.03	17.96	18.01	11,791	+0.03(+0.16%)
Nov 18, 2021	18.00	17.98	17.98	17.98	10,569	+0.04(+0.23%)
Nov 17, 2021	17.98	17.98	17.93	17.93	13,455	-0.09(-0.49%)
Nov 16, 2021	18.06	18.06	17.98	18.02	7,140	-0.04(-0.25%)
Nov 15, 2021	18.13	18.16	18.05	18.07	22,654	+0.01(+0.05%)
Nov 12, 2021	18.10	18.15	18.04	18.06	15,735	-0.02(-0.14%)
Nov 11, 2021	18.18	18.18	17.99	18.08	11,715	-0.03(-0.15%)
Nov 10, 2021	18.14			18.11	7,402	-0.04(-0.19%)
Nov 09, 2021	18.20	18.20	18.10	18.14	10,189	-0.05(-0.29%)
Nov 08, 2021	18.07	18.23	18.03	18.20	27,181	+0.08(+0.44%)
Nov 05, 2021	18.07	18.18	18.03	18.12	12,242	+0.09(+0.49%)
Nov 04, 2021	18.07	18.10	18.00	18.03	31,409	+0.07(+0.39%)
Nov 03, 2021	18.02	18.09	17.96	17.96	22,312	-0.06(-0.34%)
Nov 02, 2021	18.11	18.19	17.94	18.02	24,558	+0.00(+0.00%)
Nov 01, 2021	18.07	18.18	18.02	18.02	21,311	-0.05(-0.29%)
Oct 29, 2021	18.02	18.13	18.02	18.07	27,573	-0.11(-0.58%)
Oct 28, 2021	18.45	18.48	18.06	18.18	29,383	-0.30(-1.62%)
Oct 27, 2021	18.67	18.77	18.15	18.48	58,344	-0.19(-1.04%)
Oct 26, 2021	18.37	18.70		18.67	30,527	+0.39(+2.12%)
Oct 25, 2021	18.61	18.61	18.11	18.29	17,163	-0.25(-1.37%)
Oct 22, 2021	18.42	18.55	18.29	18.54	14,008	+0.21(+1.16%)
Oct 21, 2021	18.37	18.44	18.25	18.33	23,795	+0.00(+0.00%)
Oct 20, 2021	18.22	18.34	18.18	18.33	26,803	+0.22(+1.22%)
Oct 19, 2021	18.10	18.26	18.04	18.11	19,773	+0.09(+0.49%)
Oct 18, 2021	17.93	18.07	17.93	18.02	27,241	+0.00(+0.00%)
Oct 15, 2021	18.07	18.10	18.00	18.02	19,961	-0.04(-0.20%)
Oct 14, 2021	18.11	18.21	17.93	18.06	30,480	+0.04(+0.20%)
Oct 13, 2021	18.13	18.13	18.02	18.02	10,682	+0.03(+0.18%)
Oct 12, 2021	18.33	18.33	18.02	17.99	15,402	-0.40(-2.16%)
Oct 11, 2021	18.40	18.40	18.24	18.39	19,475	+0.12(+0.68%)
Oct 08, 2021	18.21	18.32	18.21	18.26	12,139	+0.06(+0.34%)
Oct 07, 2021	18.19	18.32	18.14	18.20	33,024	+0.00(+0.00%)
Oct 06, 2021	18.29	18.32	18.15	18.20	14,752	-0.18(-0.96%)
Oct 05, 2021	18.19	18.38	18.15	18.38	12,472	+0.22(+1.21%)
Oct 04, 2021	18.16	18.19	18.07	18.16	24,071	+0.07(+0.39%)
Oct 01, 2021	17.96	18.09	17.92	18.09	10,073	+0.17(+0.93%)
Sep 30, 2021	17.89	17.97	17.89	17.92	10,521	+0.09(+0.49%)
Sep 29, 2021	17.88	17.95	17.81	17.83	43,188	-0.07(-0.39%)
Sep 28, 2021	18.17	18.17	17.88	17.90	20,153	-0.42(-2.31%)
Sep 27, 2021	18.32	18.37	18.19	18.32	36,467	+0.07(+0.39%)
Sep 24, 2021	18.72	18.72	18.24	18.25	27,625	-0.47(-2.49%)
Sep 23, 2021	18.76	18.76	18.59	18.72	17,919	+0.01(+0.05%)
Sep 22, 2021	18.66	18.74	18.53	18.71	33,257	+0.15(+0.81%)
Sep 21, 2021	18.56	18.72	18.49	18.56	29,993	+0.00(+0.00%)
Sep 20, 2021	18.68	18.68	18.54	18.56	15,974	-0.19(-1.03%)
Sep 17, 2021	18.69	18.76	18.68	18.76	31,843	+0.02(+0.09%)
Sep 16, 2021	18.84	18.85	18.74	18.74	16,930	-0.12(-0.62%)
Sep 15, 2021	18.68	18.86	18.68	18.86	17,628	+0.17(+0.91%)
Sep 14, 2021	18.68	18.72	18.58	18.68	22,173	+0.05(+0.28%)
Sep 13, 2021	18.49	18.63	18.29	18.63	28,939	+0.31(+1.71%)
Sep 10, 2021	18.29	18.34	18.27	18.32	40,556	+0.11(+0.58%)
Sep 09, 2021	18.12	18.24	18.10	18.21	19,412	+0.10(+0.53%)
Sep 08, 2021	18.03	18.15	17.92	18.12	54,078	+0.13(+0.73%)
Sep 07, 2021	17.91	17.98	17.85	17.98	64,506	+0.06(+0.34%)
Sep 03, 2021	17.91	17.92	17.79	17.92	57,411	+0.09(+0.49%)
Sep 02, 2021	17.93	17.99	17.83	17.83	38,258	-0.11(-0.64%)
Sep 01, 2021	17.91	17.98	17.91	17.95	37,814	+0.07(+0.39%)
Aug 31, 2021	17.91	17.93	17.88	17.88	35,313	-0.01(-0.05%)
Aug 30, 2021	17.89	17.91	17.88	17.89	35,504	-0.04(-0.20%)
Aug 27, 2021	17.90	17.92	17.83	17.92	35,570	+0.08(+0.44%)
Aug 26, 2021	17.95	17.95	17.81	17.84	38,528	-0.08(-0.44%)
Aug 25, 2021	18.08	18.08	17.89	17.92	51,532	-0.16(-0.87%)
Aug 24, 2021	18.20	18.35	18.06	18.08	43,909	-0.06(-0.34%)
Aug 23, 2021	18.40	18.40	18.14	18.14	34,392	-0.25(-1.39%)
Aug 20, 2021	18.39	18.45	18.31	18.40	15,864	-0.03(-0.14%)
Aug 19, 2021	18.40	18.50	18.34	18.42	16,680	+0.07(+0.38%)
Aug 18, 2021	18.45	18.45	18.34	18.35	22,213	-0.01(-0.05%)
Aug 17, 2021	18.57	18.61	18.35	18.36	20,984	-0.24(-1.28%)
Aug 16, 2021	18.72	18.72	18.42	18.60	38,465	-0.05(-0.28%)
Aug 13, 2021	18.56	18.73	18.32	18.65	14,425	+0.28(+1.51%)
Aug 12, 2021	18.62	18.71	18.37	18.37	40,617	-0.20(-1.09%)
Aug 11, 2021	18.48	18.58	18.35	18.58	27,034	+0.12(+0.66%)
Aug 10, 2021	18.32	18.45	18.27	18.45	27,403	+0.17(+0.91%)
Aug 09, 2021	18.36	18.44	18.25	18.29	20,073	-0.06(-0.33%)
Aug 06, 2021	18.38	18.45	18.35	18.35	27,215	-0.06(-0.33%)
Aug 05, 2021	18.42	18.45	18.36	18.41	16,408	-0.01(-0.05%)
Aug 04, 2021	18.29	18.44	18.29	18.42	16,923	+0.08(+0.43%)
Aug 03, 2021	18.44	18.53	18.29	18.34	30,487	-0.15(-0.81%)
Aug 02, 2021	18.43	18.62	18.43	18.49	19,010	+0.10(+0.52%)
Jul 30, 2021	18.48	18.69	18.28	18.39	21,781	+0.01(+0.05%)
Jul 29, 2021	18.31	18.49	18.22	18.38	19,315	+0.11(+0.58%)
Jul 28, 2021	18.40	18.49	18.24	18.28	22,706	-0.11(-0.57%)
Jul 27, 2021	18.43	18.58	18.36	18.38	22,019	-0.04(-0.24%)
Jul 26, 2021	18.71	18.77	18.42	18.43	48,966	-0.17(-0.89%)
Jul 23, 2021	18.35	18.74	18.28	18.59	11,362	+0.28(+1.53%)
Jul 22, 2021	18.22	18.35	18.13	18.31	49,547	+0.13(+0.72%)
Jul 21, 2021	18.24	18.24	18.13	18.18	33,213	-0.01(-0.05%)
Jul 20, 2021	18.08	18.20	18.03	18.19	20,891	+0.17(+0.92%)
Jul 19, 2021	18.00	18.07	17.99	18.02	20,086	+0.00(+0.00%)
Jul 16, 2021	18.09	18.10	17.95	18.02	17,826	-0.02(-0.10%)
Jul 15, 2021	18.03	18.18	18.03	18.04	24,848	-0.07(-0.39%)
Jul 14, 2021	18.14	18.14	18.05	18.11	23,844	+0.07(+0.39%)
Jul 13, 2021	18.02	18.08	17.91	18.04	22,317	+0.11(+0.62%)
Jul 12, 2021	17.98	18.17	17.93	17.93	17,975	-0.04(-0.24%)
Jul 09, 2021	18.07	18.10	17.96	17.97	26,674	-0.13(-0.72%)
Jul 08, 2021	18.15	18.21	18.03	18.10	28,375	-0.04(-0.19%)
Jul 07, 2021	18.13	18.20	18.13	18.14	18,376	+0.10(+0.53%)
Jul 06, 2021	18.24	18.24	18.00	18.04	15,798	-0.16(-0.86%)
Jul 02, 2021	18.23	18.23	18.03	18.20	23,412	+0.03(+0.19%)
Jul 01, 2021	18.13	18.28	18.11	18.17	29,096	+0.03(+0.14%)
Jun 30, 2021	17.84	18.14	17.81	18.14	55,825	+0.33(+1.86%)
Jun 29, 2021	17.87	17.95	17.73	17.81	34,093	-0.02(-0.10%)
Jun 28, 2021	17.77	17.99	17.77	17.83	22,742	+0.10(+0.54%)
Jun 25, 2021	17.84	18.11	17.72	17.73	37,424	-0.17(-0.93%)
Jun 24, 2021	18.13	18.24	17.87	17.89	35,840	-0.24(-1.35%)
Jun 23, 2021	18.03	18.32	17.95	18.14	54,464	+0.11(+0.63%)
Jun 22, 2021	17.89	18.03	17.80	18.03	63,569	+0.22(+1.23%)
Jun 21, 2021	17.74	17.87	17.72	17.81	30,905	+0.07(+0.39%)
Jun 18, 2021	17.71	17.83	17.56	17.74	17,987	+0.03(+0.15%)
Jun 17, 2021	17.85	17.89	17.70	17.71	30,285	-0.14(-0.78%)
Jun 16, 2021	17.89	18.06	17.76	17.85	68,892	+0.11(+0.64%)
Jun 15, 2021	17.63	17.74	17.59	17.74	21,912	+0.13(+0.74%)
Jun 14, 2021	17.74	17.79	17.52	17.61	38,715	-0.08(-0.44%)
Jun 11, 2021	17.76	17.83	17.64	17.69	26,310	+0.02(+0.13%)
Jun 10, 2021	17.47	17.70	17.47	17.66	41,362	+0.23(+1.30%)
Jun 09, 2021	17.40	17.45	17.39	17.44	27,801	+0.04(+0.25%)
Jun 08, 2021	17.43	17.43	17.26	17.39	18,361	+0.00(+0.00%)
Jun 07, 2021	17.42	17.42	17.30	17.39	24,899	+0.00(+0.00%)
Jun 04, 2021	17.37	17.41	17.30	17.39	19,154	+0.07(+0.40%)
Jun 03, 2021	17.51	17.51	17.29	17.32	15,651	-0.17(-1.00%)
Jun 02, 2021	17.51	17.55	17.37	17.50	22,409	+0.07(+0.40%)
Jun 01, 2021	17.49	17.51	17.43	17.43	17,563	+0.01(+0.05%)
May 28, 2021	17.39	17.44	17.35	17.42	22,973	+0.10(+0.55%)
May 27, 2021	17.35	17.35	17.30	17.32	30,776	+0.02(+0.10%)
May 26, 2021	17.27	17.35	17.27	17.30	21,994	-0.01(-0.05%)
May 25, 2021	17.29	17.38	17.26	17.31	52,025	+0.06(+0.35%)
May 24, 2021	17.17	17.25	17.13	17.25	33,872	+0.17(+0.97%)
May 21, 2021	17.12	17.14	17.08	17.09	27,558	+0.01(+0.05%)
May 20, 2021	17.05	17.11	17.02	17.08	50,165	+0.06(+0.36%)
May 19, 2021	17.16	17.16	17.01	17.02	26,948	-0.06(-0.36%)
May 18, 2021	17.11	17.11	17.03	17.08	26,939	+0.03(+0.15%)
May 17, 2021	17.10	17.16	17.05	17.05	24,946	-0.01(-0.05%)
May 14, 2021	17.06	17.19	17.04	17.06	39,159	+0.02(+0.14%)
May 13, 2021	17.05	17.11	16.99	17.04	62,624	+0.03(+0.20%)
May 12, 2021	17.28	17.28	17.00	17.00	29,476	-0.28(-1.61%)
May 11, 2021	17.29	17.34	17.17	17.28	14,564	-0.01(-0.05%)
May 10, 2021	17.37	17.42	17.29	17.29	32,575	-0.04(-0.25%)
May 07, 2021	17.38	17.41	17.31	17.33	27,540	-0.01(-0.05%)
May 06, 2021	17.35	17.37	17.30	17.34	26,228	+0.02(+0.10%)
May 05, 2021	17.31	17.37	17.30	17.32	9,340	+0.04(+0.25%)
May 04, 2021	17.25	17.30	17.19	17.28	22,403	+0.09(+0.51%)
May 03, 2021	17.25	17.28	17.19	17.19	54,245	-0.01(-0.05%)
Apr 30, 2021	16.94	17.25	16.94	17.20	87,818	+0.24(+1.43%)
Apr 29, 2021	16.99	17.04	16.92	16.96	32,918	-0.03(-0.20%)
Apr 28, 2021	16.93	17.12	16.89	16.99	56,061	+0.09(+0.51%)
Apr 27, 2021	16.99	17.01	16.90	16.91	34,938	-0.11(-0.66%)
Apr 26, 2021	17.03	17.10	17.01	17.02	33,854	-0.02(-0.10%)
Apr 23, 2021	17.02	17.09	16.95	17.04	38,557	+0.07(+0.41%)
Apr 22, 2021	16.96	17.00	16.88	16.97	38,713	+0.03(+0.20%)
Apr 21, 2021	16.89	16.95	16.86	16.93	50,034	+0.07(+0.41%)
Apr 20, 2021	16.80	16.87	16.78	16.86	39,909	+0.09(+0.52%)
Apr 19, 2021	16.81	16.81	16.77	16.78	43,678	-0.04(-0.26%)
Apr 16, 2021	16.88	16.91	16.80	16.82	47,535	-0.05(-0.31%)
Apr 15, 2021	16.82	16.90	16.82	16.87	61,638	+0.12(+0.73%)
Apr 14, 2021	16.85	16.85	16.72	16.75	54,847	-0.05(-0.31%)
Apr 13, 2021	16.79	16.83	16.72	16.80	45,007	+0.05(+0.29%)
Apr 12, 2021	16.84	16.88	16.69	16.75	68,331	-0.10(-0.62%)
Apr 09, 2021	16.98	16.98	16.78	16.86	30,936	-0.09(-0.51%)
Apr 08, 2021	17.01	17.01	16.90	16.94	34,414	+0.05(+0.31%)
Apr 07, 2021	16.96	17.02	16.89	16.89	42,919	-0.10(-0.61%)
Apr 06, 2021	17.03	17.03	16.91	17.00	38,807	+0.02(+0.10%)
Apr 05, 2021	17.14	17.14	16.96	16.98	22,336	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.