Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.94
+0.07 (+0.61%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.799
9.814
9.772
9.814
59,288
+0.02(+0.16%)
Mar 28, 2019
9.783
9.814
9.783
9.799
56,805
+0.02(+0.16%)
Mar 27, 2019
9.767
9.783
9.728
9.783
71,353
+0.03(+0.32%)
Mar 26, 2019
9.720
9.759
9.696
9.751
111,280
+0.06(+0.57%)
Mar 25, 2019
9.673
9.728
9.673
9.696
86,012
+0.01(+0.08%)
Mar 22, 2019
9.704
9.706
9.673
9.688
54,464
+0.00(+0.00%)
Mar 21, 2019
9.673
9.704
9.657
9.688
86,256
+0.04(+0.41%)
Mar 20, 2019
9.657
9.657
9.629
9.649
45,452
+0.01(+0.08%)
Mar 19, 2019
9.641
9.641
9.586
9.641
92,839
+0.00(+0.00%)
Mar 18, 2019
9.665
9.681
9.578
9.641
95,519
+0.01(+0.08%)
Mar 15, 2019
9.657
9.657
9.618
9.633
93,058
-0.02(-0.16%)
Mar 14, 2019
9.649
9.649
9.602
9.649
82,343
+0.00(+0.00%)
Mar 13, 2019
9.633
9.649
9.610
9.649
71,269
+0.02(+0.25%)
Mar 12, 2019
9.633
9.633
9.570
9.625
193,920
+0.05(+0.48%)
Mar 11, 2019
9.603
9.619
9.580
9.580
58,133
-0.04(-0.41%)
Mar 08, 2019
9.603
9.627
9.587
9.619
75,899
+0.03(+0.33%)
Mar 07, 2019
9.595
9.611
9.588
9.588
58,694
+0.04(+0.41%)
Mar 06, 2019
9.611
9.619
9.548
9.548
130,849
-0.06(-0.65%)
Mar 05, 2019
9.642
9.642
9.572
9.611
70,605
+0.00(+0.00%)
Mar 04, 2019
9.595
9.658
9.580
9.611
52,154
+0.02(+0.16%)
Mar 01, 2019
9.603
9.627
9.556
9.595
85,210
-0.01(-0.08%)
Feb 28, 2019
9.588
9.603
9.556
9.603
58,391
+0.02(+0.16%)
Feb 27, 2019
9.556
9.588
9.541
9.588
50,365
+0.03(+0.33%)
Feb 26, 2019
9.556
9.588
9.556
9.556
34,694
-0.01(-0.08%)
Feb 25, 2019
9.580
9.580
9.541
9.564
14,186
-0.02(-0.16%)
Feb 22, 2019
9.580
9.580
9.556
9.580
27,680
+0.04(+0.41%)
Feb 21, 2019
9.564
9.564
9.528
9.541
27,639
-0.03(-0.33%)
Feb 20, 2019
9.556
9.572
9.541
9.572
35,955
+0.03(+0.33%)
Feb 19, 2019
9.556
9.556
9.514
9.541
40,901
+0.03(+0.33%)
Feb 15, 2019
9.525
9.525
9.501
9.509
46,432
+0.02(+0.17%)
Feb 14, 2019
9.486
9.525
9.486
9.493
31,764
+0.01(+0.08%)
Feb 13, 2019
9.470
9.493
9.470
9.486
24,666
+0.02(+0.17%)
Feb 12, 2019
9.509
9.517
9.462
9.470
59,407
-0.01(-0.15%)
Feb 11, 2019
9.511
9.518
9.448
9.484
62,722
-0.00(-0.03%)
Feb 08, 2019
9.503
9.511
9.487
9.487
54,088
-0.02(-0.16%)
Feb 07, 2019
9.534
9.534
9.487
9.503
47,275
-0.01(-0.08%)
Feb 06, 2019
9.495
9.518
9.495
9.511
20,862
+0.02(+0.25%)
Feb 05, 2019
9.542
9.542
9.486
9.486
17,153
-0.03(-0.34%)
Feb 04, 2019
9.550
9.550
9.495
9.518
60,019
-0.02(-0.16%)
Feb 01, 2019
9.542
9.542
9.433
9.534
117,662
+0.05(+0.55%)
Jan 31, 2019
9.433
9.518
9.397
9.482
131,820
+0.06(+0.61%)
Jan 30, 2019
9.394
9.425
9.378
9.425
49,634
+0.03(+0.33%)
Jan 29, 2019
9.401
9.417
9.362
9.394
87,369
+0.03(+0.33%)
Jan 28, 2019
9.417
9.417
9.362
9.362
28,389
-0.04(-0.41%)
Jan 25, 2019
9.362
9.433
9.347
9.401
90,105
+0.05(+0.50%)
Jan 24, 2019
9.355
9.370
9.339
9.355
86,582
-0.01(-0.08%)
Jan 23, 2019
9.331
9.386
9.331
9.362
131,541
+0.04(+0.42%)
Jan 22, 2019
9.331
9.347
9.300
9.323
28,219
-0.01(-0.08%)
Jan 18, 2019
9.308
9.347
9.300
9.331
12,304
+0.03(+0.34%)
Jan 17, 2019
9.308
9.323
9.300
9.300
41,046
-0.00(-0.01%)
Jan 16, 2019
9.277
9.323
9.230
9.301
101,273
+0.07(+0.77%)
Jan 15, 2019
9.292
9.292
9.230
9.230
68,025
-0.02(-0.19%)
Jan 14, 2019
9.356
9.356
9.247
9.248
72,157
-0.06(-0.66%)
Jan 11, 2019
9.317
9.325
9.286
9.309
56,414
+0.01(+0.08%)
Jan 10, 2019
9.394
9.394
9.301
9.301
85,494
-0.01(-0.07%)
Jan 09, 2019
9.317
9.317
9.293
9.308
107,211
+0.01(+0.07%)
Jan 08, 2019
9.301
9.317
9.301
9.301
38,342
-0.01(-0.08%)
Jan 07, 2019
9.348
9.363
9.270
9.309
62,194
+0.02(+0.17%)
Jan 04, 2019
9.255
9.340
9.239
9.293
81,530
+0.05(+0.59%)
Jan 03, 2019
9.200
9.262
9.161
9.239
37,031
+0.09(+0.93%)
Jan 02, 2019
9.045
9.154
9.022
9.154
67,802
+0.14(+1.55%)
Dec 31, 2018
8.998
9.123
8.983
9.014
94,281
-0.02(-0.17%)
Dec 28, 2018
8.952
9.099
8.929
9.030
97,630
+0.09(+0.95%)
Dec 27, 2018
9.037
9.115
8.913
8.944
148,872
-0.02(-0.17%)
Dec 26, 2018
9.014
9.123
8.945
8.960
79,271
-0.06(-0.69%)
Dec 24, 2018
8.898
9.107
8.898
9.022
87,841
+0.12(+1.40%)
Dec 21, 2018
8.851
8.921
8.851
8.898
45,595
+0.06(+0.70%)
Dec 20, 2018
8.929
8.960
8.820
8.835
121,064
-0.10(-1.13%)
Dec 19, 2018
8.882
8.983
8.882
8.936
77,889
+0.02(+0.17%)
Dec 18, 2018
8.851
8.936
8.851
8.921
113,673
+0.05(+0.61%)
Dec 17, 2018
8.859
8.929
8.844
8.866
61,286
-0.06(-0.70%)
Dec 14, 2018
8.890
8.944
8.835
8.929
137,300
+0.04(+0.44%)
Dec 13, 2018
8.975
9.006
8.885
8.890
112,375
-0.07(-0.80%)
Dec 12, 2018
9.077
9.077
8.946
8.961
83,103
-0.07(-0.77%)
Dec 11, 2018
9.077
9.092
9.031
9.031
92,636
-0.05(-0.51%)
Dec 10, 2018
9.031
9.100
9.031
9.077
35,667
+0.02(+0.17%)
Dec 07, 2018
9.062
9.069
9.015
9.062
45,824
-0.01(-0.09%)
Dec 06, 2018
9.116
9.116
9.008
9.069
107,754
+0.02(+0.26%)
Dec 04, 2018
9.008
9.054
8.977
9.046
144,204
+0.08(+0.85%)
Dec 03, 2018
8.938
8.984
8.923
8.970
32,638
+0.03(+0.35%)
Nov 30, 2018
8.977
9.000
8.907
8.938
97,862
-0.02(-0.26%)
Nov 29, 2018
8.923
9.000
8.923
8.961
59,708
+0.05(+0.52%)
Nov 28, 2018
8.899
8.946
8.884
8.915
53,517
+0.00(+0.01%)
Nov 27, 2018
8.938
8.938
8.907
8.914
64,976
+0.03(+0.33%)
Nov 26, 2018
8.899
8.907
8.861
8.884
33,652
+0.02(+0.26%)
Nov 23, 2018
8.845
8.884
8.845
8.861
12,297
-0.02(-0.17%)
Nov 21, 2018
8.876
8.876
8.876
0
+0.02(+0.26%)
Nov 20, 2018
8.907
8.930
8.853
8.853
129,514
-0.08(-0.87%)
Nov 19, 2018
8.961
8.961
8.892
8.930
64,155
+0.00(+0.00%)
Nov 16, 2018
9.008
9.038
8.907
8.930
110,936
-0.03(-0.34%)
Nov 15, 2018
9.000
9.000
8.938
8.961
40,915
-0.02(-0.17%)
Nov 14, 2018
8.992
9.038
8.961
8.977
42,576
-0.02(-0.17%)
Nov 13, 2018
9.054
9.054
8.984
8.992
44,993
-0.02(-0.26%)
Nov 12, 2018
9.085
9.085
9.015
9.015
58,731
-0.02(-0.26%)
Nov 09, 2018
9.069
9.069
9.023
9.038
45,694
+0.02(+0.27%)
Nov 08, 2018
8.948
9.024
8.948
9.014
31,929
+0.04(+0.40%)
Nov 07, 2018
8.978
8.986
8.955
8.978
38,648
+0.06(+0.69%)
Nov 06, 2018
8.909
8.951
8.902
8.917
57,070
+0.03(+0.35%)
Nov 05, 2018
8.978
8.986
8.886
8.886
50,263
-0.12(-1.28%)
Nov 02, 2018
9.001
9.071
8.971
9.001
36,295
-0.01(-0.09%)
Nov 01, 2018
8.994
9.032
8.986
9.009
126,134
+0.06(+0.69%)
Oct 31, 2018
9.032
9.032
8.917
8.948
94,802
-0.03(-0.34%)
Oct 30, 2018
9.001
9.054
8.978
8.978
39,180
-0.06(-0.68%)
Oct 29, 2018
9.147
9.147
8.986
9.040
66,741
-0.03(-0.34%)
Oct 26, 2018
9.063
9.078
9.017
9.071
66,996
+0.04(+0.43%)
Oct 25, 2018
9.078
9.078
9.001
9.032
26,979
+0.01(+0.09%)
Oct 24, 2018
9.032
9.032
9.001
9.024
26,100
+0.03(+0.34%)
Oct 23, 2018
9.009
9.017
8.986
8.994
17,784
-0.01(-0.09%)
Oct 22, 2018
9.032
9.032
8.986
9.001
25,836
+0.00(+0.00%)
Oct 19, 2018
8.955
9.001
8.928
9.001
85,339
+0.05(+0.60%)
Oct 18, 2018
8.948
8.948
8.917
8.948
19,403
+0.00(+0.00%)
Oct 17, 2018
8.963
8.963
8.932
8.948
44,189
+0.04(+0.43%)
Oct 16, 2018
8.986
8.986
8.871
8.909
73,780
-0.02(-0.26%)
Oct 15, 2018
8.963
8.963
8.917
8.932
42,887
+0.01(+0.16%)
Oct 12, 2018
8.926
8.934
8.911
8.918
44,059
-0.02(-0.17%)
Oct 11, 2018
9.056
9.056
8.918
8.934
51,553
-0.07(-0.76%)
Oct 10, 2018
9.056
9.056
8.995
9.003
23,415
-0.05(-0.51%)
Oct 09, 2018
9.094
9.094
9.003
9.048
57,608
+0.01(+0.08%)
Oct 08, 2018
9.094
9.094
9.033
9.041
55,177
+0.05(+0.51%)
Oct 05, 2018
9.025
9.025
8.987
8.995
88,903
-0.02(-0.17%)
Oct 04, 2018
9.079
9.087
8.995
9.010
34,692
-0.05(-0.51%)
Oct 03, 2018
9.155
9.155
9.056
9.056
83,700
-0.11(-1.17%)
Oct 02, 2018
9.163
9.175
9.148
9.163
153,998
+0.02(+0.25%)
Oct 01, 2018
9.102
9.171
9.094
9.140
55,645
+0.05(+0.50%)
Sep 28, 2018
9.110
9.110
9.071
9.094
76,744
+0.03(+0.37%)
Sep 27, 2018
9.064
9.064
9.056
9.061
37,771
+0.03(+0.31%)
Sep 26, 2018
9.033
9.056
8.987
9.033
65,293
+0.02(+0.25%)
Sep 25, 2018
9.018
9.033
9.010
9.010
28,531
-0.01(-0.08%)
Sep 24, 2018
9.025
9.041
8.995
9.018
43,062
-0.02(-0.17%)
Sep 21, 2018
9.056
9.064
9.018
9.033
19,218
+0.00(+0.00%)
Sep 20, 2018
9.056
9.056
9.003
9.033
77,588
+0.00(+0.00%)
Sep 19, 2018
9.056
9.056
9.003
9.033
88,097
-0.02(-0.17%)
Sep 18, 2018
9.071
9.079
9.033
9.048
95,473
-0.02(-0.25%)
Sep 17, 2018
9.094
9.133
9.056
9.071
29,696
-0.03(-0.34%)
Sep 14, 2018
9.171
9.178
9.087
9.102
80,928
-0.05(-0.58%)
Sep 13, 2018
9.171
9.231
9.140
9.155
52,151
-0.00(-0.02%)
Sep 12, 2018
9.172
9.172
9.134
9.157
37,402
+0.03(+0.33%)
Sep 11, 2018
9.172
9.172
9.127
9.127
55,960
-0.05(-0.50%)
Sep 10, 2018
9.233
9.233
9.142
9.172
62,195
+0.00(+0.00%)
Sep 07, 2018
9.210
9.210
9.157
9.172
66,869
-0.03(-0.33%)
Sep 06, 2018
9.233
9.233
9.203
9.203
35,741
-0.02(-0.26%)
Sep 05, 2018
9.226
9.233
9.210
9.227
41,612
+0.00(+0.02%)
Sep 04, 2018
9.218
9.241
9.210
9.226
81,002
+0.01(+0.14%)
Aug 31, 2018
9.213
9.213
9.213
0
+0.00(+0.02%)
Aug 30, 2018
9.203
9.210
9.185
9.210
39,675
+0.02(+0.17%)
Aug 29, 2018
9.203
9.203
9.173
9.195
25,862
-0.01(-0.08%)
Aug 28, 2018
9.172
9.210
9.172
9.203
63,028
-0.01(-0.08%)
Aug 27, 2018
9.187
9.210
9.165
9.210
55,245
+0.02(+0.17%)
Aug 24, 2018
9.187
9.195
9.172
9.195
51,761
+0.02(+0.17%)
Aug 23, 2018
9.187
9.195
9.165
9.180
91,248
-0.01(-0.08%)
Aug 22, 2018
9.180
9.195
9.172
9.187
21,289
+0.02(+0.17%)
Aug 21, 2018
9.149
9.195
9.149
9.172
49,474
+0.02(+0.25%)
Aug 20, 2018
9.195
9.210
9.149
9.149
54,499
-0.05(-0.50%)
Aug 17, 2018
9.172
9.195
9.172
9.195
29,821
+0.04(+0.42%)
Aug 16, 2018
9.165
9.172
9.149
9.157
39,991
+0.00(+0.00%)
Aug 15, 2018
9.180
9.187
9.157
9.157
57,589
+0.01(+0.08%)
Aug 14, 2018
9.157
9.157
9.111
9.149
71,028
+0.02(+0.25%)
Aug 13, 2018
9.119
9.134
9.119
9.127
30,985
+0.02(+0.23%)
Aug 10, 2018
9.113
9.113
9.075
9.105
76,038
+0.01(+0.09%)
Aug 09, 2018
9.098
9.113
9.088
9.097
19,520
-0.00(-0.01%)
Aug 08, 2018
9.067
9.105
9.067
9.098
24,911
+0.02(+0.17%)
Aug 07, 2018
9.105
9.105
9.067
9.083
35,793
+0.00(+0.04%)
Aug 06, 2018
9.067
9.090
9.057
9.079
48,230
+0.03(+0.29%)
Aug 03, 2018
9.151
9.173
9.030
9.052
80,791
-0.07(-0.75%)
Aug 02, 2018
9.181
9.181
9.120
9.120
55,322
-0.03(-0.33%)
Aug 01, 2018
9.173
9.196
9.129
9.151
67,671
-0.04(-0.41%)
Jul 31, 2018
9.151
9.189
9.113
9.189
75,206
+0.07(+0.75%)
Jul 30, 2018
9.083
9.120
9.083
9.120
27,266
+0.05(+0.50%)
Jul 27, 2018
9.151
9.166
9.075
9.075
27,854
-0.04(-0.42%)
Jul 26, 2018
9.166
9.166
9.052
9.113
32,668
-0.03(-0.33%)
Jul 25, 2018
9.158
9.158
9.143
9.143
40,740
-0.01(-0.08%)
Jul 24, 2018
9.158
9.158
9.120
9.151
84,420
+0.04(+0.42%)
Jul 23, 2018
9.173
9.173
9.113
9.113
37,739
-0.03(-0.33%)
Jul 20, 2018
9.128
9.166
9.128
9.143
42,596
-0.03(-0.33%)
Jul 19, 2018
9.105
9.173
9.105
9.173
116,931
+0.11(+1.17%)
Jul 18, 2018
9.075
9.166
9.067
9.067
57,927
-0.03(-0.33%)
Jul 17, 2018
9.045
9.098
9.012
9.098
132,477
+0.11(+1.18%)
Jul 16, 2018
9.022
9.026
8.989
8.992
51,429
+0.01(+0.07%)
Jul 13, 2018
8.978
9.038
8.978
8.986
45,901
-0.03(-0.33%)
Jul 12, 2018
9.136
9.136
8.993
9.016
89,734
-0.08(-0.83%)
Jul 11, 2018
9.121
9.136
9.084
9.091
96,770
+0.00(+0.00%)
Jul 10, 2018
9.106
9.106
9.069
9.091
82,192
+0.02(+0.17%)
Jul 09, 2018
9.076
9.084
9.051
9.076
50,785
+0.02(+0.25%)
Jul 06, 2018
9.076
9.076
9.016
9.053
79,687
+0.05(+0.59%)
Jul 05, 2018
9.069
9.084
8.986
9.001
65,671
-0.02(-0.25%)
Jul 03, 2018
9.023
9.023
9.023
0
-0.02(-0.25%)
Jul 02, 2018
9.046
9.069
9.031
9.046
131,988
+0.02(+0.25%)
Jun 29, 2018
8.933
9.023
8.923
9.023
128,441
+0.13(+1.44%)
Jun 28, 2018
8.873
8.895
8.850
8.895
61,828
+0.02(+0.25%)
Jun 27, 2018
8.850
8.872
8.820
8.873
79,660
+0.03(+0.34%)
Jun 26, 2018
8.827
8.865
8.812
8.842
64,004
-0.01(-0.09%)
Jun 25, 2018
8.895
8.910
8.827
8.850
85,534
-0.06(-0.68%)
Jun 22, 2018
8.865
8.925
8.850
8.910
78,075
+0.02(+0.17%)
Jun 21, 2018
8.895
8.918
8.850
8.895
108,360
+0.01(+0.08%)
Jun 20, 2018
8.865
8.903
8.850
8.888
89,321
+0.02(+0.26%)
Jun 19, 2018
8.842
8.869
8.805
8.865
65,898
+0.03(+0.34%)
Jun 18, 2018
8.812
8.857
8.782
8.835
63,211
+0.02(+0.26%)
Jun 15, 2018
8.850
8.850
8.812
96,506
-0.04(-0.43%)
Jun 14, 2018
8.842
8.880
8.812
8.850
74,915
+0.02(+0.17%)
Jun 13, 2018
8.812
8.888
8.812
8.835
73,327
+0.01(+0.09%)
Jun 12, 2018
8.850
8.865
8.812
8.827
66,500
-0.02(-0.19%)
Jun 11, 2018
8.866
8.881
8.806
8.844
120,876
-0.06(-0.67%)
Jun 08, 2018
8.896
8.911
8.874
8.904
56,828
+0.01(+0.17%)
Jun 07, 2018
8.896
8.932
8.889
8.889
78,509
-0.01(-0.17%)
Jun 06, 2018
8.904
49,196
-0.02(-0.25%)
Jun 05, 2018
8.949
8.949
8.904
8.926
83,069
+0.00(+0.00%)
Jun 04, 2018
8.934
8.956
8.919
8.926
127,816
-0.02(-0.25%)
Jun 01, 2018
8.919
8.949
8.904
8.949
24,436
+0.03(+0.34%)
May 31, 2018
8.919
8.919
8.889
8.919
56,852
+0.04(+0.42%)
May 30, 2018
8.851
8.889
8.799
8.881
57,252
+0.01(+0.08%)
May 29, 2018
8.866
8.891
8.866
8.874
55,230
+0.03(+0.34%)
May 25, 2018
8.844
8.844
8.844
0
+0.00(+0.00%)
May 24, 2018
8.836
8.866
8.836
8.844
16,276
+0.02(+0.26%)
May 23, 2018
8.806
8.859
8.806
8.821
71,271
+0.00(+0.00%)
May 22, 2018
8.799
8.851
8.799
8.821
37,916
-0.02(-0.25%)
May 21, 2018
8.874
8.874
8.799
8.844
42,933
+0.02(+0.26%)
May 18, 2018
8.836
8.836
8.814
8.821
79,938
+0.02(+0.17%)
May 17, 2018
8.821
8.829
8.799
8.806
54,784
+0.00(+0.00%)
May 16, 2018
8.791
8.814
8.791
8.806
53,278
+0.01(+0.17%)
May 15, 2018
8.814
8.814
8.786
8.791
34,186
-0.02(-0.26%)
May 14, 2018
8.806
8.841
8.799
8.814
38,531
-0.02(-0.19%)
May 11, 2018
8.793
8.830
8.793
8.830
47,781
+0.04(+0.51%)
May 10, 2018
8.830
8.845
8.786
8.786
68,817
+0.01(+0.09%)
May 09, 2018
8.823
8.830
8.778
8.778
109,439
-0.03(-0.34%)
May 08, 2018
8.808
8.830
8.778
8.808
111,497
+0.00(+0.00%)
May 07, 2018
8.801
8.808
8.786
8.808
49,895
+0.02(+0.25%)
May 04, 2018
8.793
8.815
8.786
8.786
39,302
-0.01(-0.17%)
May 03, 2018
8.763
8.815
8.763
8.801
70,595
+0.02(+0.26%)
May 02, 2018
8.778
8.793
8.756
8.778
28,536
+0.01(+0.09%)
May 01, 2018
8.748
8.786
8.733
8.771
49,791
+0.03(+0.30%)
Apr 30, 2018
8.741
8.755
8.710
8.745
70,797
+0.03(+0.39%)
Apr 27, 2018
8.733
8.741
8.689
8.711
49,324
+0.03(+0.34%)
Apr 26, 2018
8.681
8.703
8.659
8.681
75,238
+0.00(+0.00%)
Apr 25, 2018
8.703
8.703
8.674
8.681
29,690
-0.03(-0.34%)
Apr 24, 2018
8.718
8.718
8.689
8.711
68,702
-0.01(-0.17%)
Apr 23, 2018
8.703
8.726
8.685
8.726
89,084
+0.01(+0.09%)
Apr 20, 2018
8.763
8.770
8.718
8.718
38,289
-0.03(-0.34%)
Apr 19, 2018
8.786
8.786
8.726
8.748
53,767
-0.02(-0.26%)
Apr 18, 2018
8.771
8.786
8.756
8.771
46,760
+0.00(+0.00%)
Apr 17, 2018
8.771
8.808
8.756
8.771
61,684
-0.01(-0.08%)
Apr 16, 2018
8.763
8.778
8.741
8.778
27,913
+0.01(+0.07%)
Apr 13, 2018
8.802
8.822
8.765
8.772
55,399
-0.04(-0.42%)
Apr 12, 2018
8.809
8.809
8.787
8.809
45,198
+0.01(+0.17%)
Apr 11, 2018
8.832
8.832
8.771
8.794
118,891
+0.02(+0.25%)
Apr 10, 2018
8.832
8.832
8.772
8.772
35,868
-0.04(-0.51%)
Apr 09, 2018
8.757
8.824
8.757
8.817
81,129
+0.06(+0.68%)
Apr 06, 2018
8.772
8.779
8.757
8.757
27,601
+0.00(+0.00%)
Apr 05, 2018
8.757
8.765
8.723
8.757
56,940
+0.00(+0.00%)
Apr 04, 2018
8.728
8.765
8.728
8.757
59,320
+0.02(+0.26%)
Apr 03, 2018
8.780
8.787
8.735
8.735
148,935
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.