Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.97	11.97	11.82	11.85	131,366	-0.02(-0.17%)
Mar 30, 2021	11.93	12.03	11.84	11.87	60,366	+0.01(+0.08%)
Mar 29, 2021	11.88	11.91	11.78	11.86	46,553	+0.04(+0.34%)
Mar 26, 2021	11.78	11.88	11.75	11.82	41,300	+0.05(+0.43%)
Mar 25, 2021	11.91	11.91	11.68	11.77	115,681	-0.03(-0.26%)
Mar 24, 2021	11.93	11.93	11.80	11.80	413,882	+0.00(+0.00%)
Mar 23, 2021	11.76	11.85	11.76	11.80	45,041	+0.08(+0.68%)
Mar 22, 2021	11.78	11.85	11.71	11.72	62,332	-0.04(-0.30%)
Mar 19, 2021	11.75	11.79	11.73	11.76	51,900	+0.01(+0.04%)
Mar 18, 2021	11.81	11.90	11.73	11.75	66,480	-0.08(-0.68%)
Mar 17, 2021	11.85	11.99	11.80	11.83	64,576	-0.02(-0.17%)
Mar 16, 2021	12.07	12.07	11.79	11.85	92,787	-0.07(-0.59%)
Mar 15, 2021	11.74	12.19	11.72	11.92	134,221	+0.08(+0.68%)
Mar 12, 2021	12.19	12.19	11.76	11.84	267,400	-0.10(-0.84%)
Mar 11, 2021	12.14	12.14	11.82	11.94	116,785	-0.01(-0.08%)
Mar 10, 2021	11.80	12.20	11.80	11.95	209,901	+0.21(+1.79%)
Mar 09, 2021	11.80	11.90	11.57	11.74	131,130	+0.12(+1.03%)
Mar 08, 2021	11.94	11.94	11.55	11.62	88,014	-0.12(-1.02%)
Mar 05, 2021	11.78	11.82	11.61	11.74	68,600	-0.04(-0.34%)
Mar 04, 2021	11.93	11.95	11.72	11.78	72,497	-0.04(-0.30%)
Mar 03, 2021	11.90	11.90	11.59	11.81	114,721	+0.06(+0.55%)
Mar 02, 2021	11.60	11.85	11.57	11.75	155,651	+0.17(+1.47%)
Mar 01, 2021	11.55	11.80	11.51	11.58	175,045	+0.09(+0.78%)
Feb 26, 2021	11.58	11.60	11.46	11.49	132,200	+0.07(+0.61%)
Feb 25, 2021	11.38	11.45	11.24	11.42	260,534	+0.03(+0.28%)
Feb 24, 2021	11.16	11.49	11.10	11.39	384,730	+0.25(+2.23%)
Feb 23, 2021	11.25	11.31	10.80	11.14	468,629	-0.14(-1.24%)
Feb 22, 2021	11.50	11.52	11.28	11.28	72,047	-0.23(-2.00%)
Feb 19, 2021	11.55	11.59	11.48	11.51	130,400	+0.00(+0.00%)
Feb 18, 2021	11.58	11.58	11.47	11.51	77,935	-0.04(-0.35%)
Feb 17, 2021	11.62	11.62	11.52	11.55	91,404	-0.02(-0.17%)
Feb 16, 2021	11.65	11.65	11.52	11.57	104,392	-0.06(-0.52%)
Feb 12, 2021	11.66	11.70	11.62	11.63	68,700	-0.05(-0.43%)
Feb 11, 2021	11.77	11.77	11.67	11.68	55,954	-0.10(-0.85%)
Feb 10, 2021	11.75	11.80	11.70	11.78	86,475	+0.07(+0.60%)
Feb 09, 2021	11.71	11.75	11.65	11.71	123,252	+0.03(+0.26%)
Feb 08, 2021	11.61	11.72	11.57	11.68	110,029	+0.06(+0.56%)
Feb 05, 2021	11.57	11.65	11.52	11.62	92,800	+0.12(+1.00%)
Feb 04, 2021	11.52	11.55	11.50	11.50	76,855	-0.02(-0.17%)
Feb 03, 2021	11.52	11.57	11.51	11.52	117,291	-0.05(-0.43%)
Feb 02, 2021	11.55	11.62	11.54	11.57	93,871	-0.01(-0.09%)
Feb 01, 2021	11.64	11.65	11.58	11.58	76,459	-0.02(-0.17%)
Jan 29, 2021	11.57	11.63	11.57	11.60	70,100	+0.00(+0.00%)
Jan 28, 2021	11.50	11.60	11.49	11.60	73,556	+0.01(+0.09%)
Jan 27, 2021	11.50	11.66	11.47	11.59	81,317	+0.03(+0.26%)
Jan 26, 2021	11.47	11.60	11.46	11.56	103,467	+0.07(+0.61%)
Jan 25, 2021	11.45	11.55	11.44	11.49	95,241	+0.03(+0.26%)
Jan 22, 2021	11.40	11.53	11.40	11.46	124,000	+0.04(+0.35%)
Jan 21, 2021	11.35	11.47	11.35	11.42	80,625	+0.04(+0.35%)
Jan 20, 2021	11.31	11.38	11.29	11.38	67,320	+0.07(+0.62%)
Jan 19, 2021	11.30	11.35	11.28	11.31	64,393	+0.01(+0.09%)
Jan 15, 2021	11.31	11.34	11.30	11.30	39,800	-0.03(-0.26%)
Jan 14, 2021	11.32	11.38	11.30	11.33	98,364	-0.06(-0.53%)
Jan 13, 2021	11.28	11.41	11.28	11.39	103,648	+0.10(+0.89%)
Jan 12, 2021	11.30	11.38	11.26	11.29	73,432	-0.04(-0.35%)
Jan 11, 2021	11.32	11.36	11.31	11.33	69,803	+0.01(+0.04%)
Jan 08, 2021	11.31	11.35	11.30	11.32	94,100	+0.02(+0.20%)
Jan 07, 2021	11.25	11.34	11.25	11.30	120,745	+0.02(+0.20%)
Jan 06, 2021	11.26	11.32	11.26	11.28	186,361	-0.03(-0.27%)
Jan 05, 2021	11.32	11.35	11.25	11.31	60,062	-0.01(-0.09%)
Jan 04, 2021	11.35	11.35	11.24	11.32	96,398	-0.03(-0.26%)
Dec 31, 2020		11.35	11.35	11.35	156,540	+0.10(+0.89%)
Dec 30, 2020	11.28	11.29	11.22	11.25	156,540	+0.02(+0.18%)
Dec 29, 2020	11.21	11.26	11.20	11.23	59,380	+0.07(+0.63%)
Dec 28, 2020	11.18	11.23	11.15	11.16	136,341	-0.05(-0.45%)
Dec 24, 2020	11.16	11.23	11.16	11.21	46,300	+0.02(+0.18%)
Dec 23, 2020	11.17	11.26	11.15	11.19	75,898	+0.01(+0.09%)
Dec 22, 2020	11.16	11.24	11.14	11.18	71,319	-0.02(-0.18%)
Dec 21, 2020	11.15	11.23	11.15	11.20	143,317	-0.03(-0.27%)
Dec 18, 2020	11.09	11.26	11.09	11.23	157,800	+0.13(+1.20%)
Dec 17, 2020	11.16	11.23	11.09	11.10	217,012	-0.08(-0.74%)
Dec 16, 2020	11.26	11.26	11.13	11.18	218,700	-0.09(-0.80%)
Dec 15, 2020	11.24	11.29	11.24	11.27	52,593	-0.01(-0.09%)
Dec 14, 2020	11.42	11.45	11.23	11.28	230,562	-0.21(-1.83%)
Dec 11, 2020	11.43	11.49	11.41	11.49	64,700	+0.04(+0.39%)
Dec 10, 2020	11.42	11.49	11.42	11.45	50,950	-0.04(-0.30%)
Dec 09, 2020	11.53	11.53	11.44	11.48	49,619	-0.05(-0.43%)
Dec 08, 2020	11.36	11.61	11.35	11.53	569,280	+0.19(+1.68%)
Dec 07, 2020	11.35	11.39	11.28	11.34	61,486	-0.04(-0.31%)
Dec 04, 2020	11.33	11.39	11.33	11.38	49,600	+0.03(+0.22%)
Dec 03, 2020	11.25	11.36	11.25	11.35	85,946	+0.05(+0.44%)
Dec 02, 2020	11.29	11.34	11.25	11.30	79,601	+0.01(+0.09%)
Dec 01, 2020	11.22	11.29	11.22	11.29	58,535	+0.08(+0.72%)
Nov 30, 2020	11.21	11.22	11.19	11.21	45,325	+0.02(+0.17%)
Nov 27, 2020	11.18	11.21	11.17	11.19	43,200	+0.04(+0.36%)
Nov 25, 2020	11.18	11.19	11.11	11.15	115,000	+0.00(+0.00%)
Nov 24, 2020	11.15	11.15	11.12	11.15	51,500	+0.03(+0.27%)
Nov 23, 2020	11.07	11.14	11.07	11.12	47,840	+0.04(+0.36%)
Nov 20, 2020	11.09	11.12	11.05	11.08	58,400	+0.01(+0.09%)
Nov 19, 2020	11.05	11.08	11.05	11.07	20,587	+0.05(+0.45%)
Nov 18, 2020	11.03	11.12	10.98	11.02	69,053	-0.01(-0.09%)
Nov 17, 2020	10.95	11.03	10.95	11.03	48,564	+0.03(+0.27%)
Nov 16, 2020	11.01	11.04	10.94	11.00	39,428	+0.01(+0.09%)
Nov 13, 2020	11.00	11.01	10.96	10.99	30,300	+0.02(+0.18%)
Nov 12, 2020	11.01	11.05	10.95	10.97	42,024	-0.09(-0.81%)
Nov 11, 2020	11.06	11.08	11.04	11.06	38,849	+0.03(+0.27%)
Nov 10, 2020	11.07	11.07	11.02	11.03	21,176	+0.00(+0.00%)
Nov 09, 2020	11.09	11.10	11.02	11.03	37,823	+0.04(+0.36%)
Nov 06, 2020	10.98	11.03	10.98	10.99	32,900	+0.04(+0.37%)
Nov 05, 2020	10.92	11.04	10.92	10.95	75,603	+0.00(+0.00%)
Nov 04, 2020	10.80	10.97	10.80	10.95	76,238	+0.19(+1.79%)
Nov 03, 2020	10.71	10.79	10.71	10.76	28,276	+0.06(+0.54%)
Nov 02, 2020	10.70	10.78	10.66	10.70	51,828	+0.02(+0.19%)
Oct 30, 2020	10.79	10.81	10.62	10.68	41,500	-0.03(-0.28%)
Oct 29, 2020	10.68	10.72	10.66	10.71	60,396	+0.01(+0.09%)
Oct 28, 2020	10.65	10.71	10.63	10.70	45,377	+0.03(+0.28%)
Oct 27, 2020	10.68	10.71	10.60	10.67	74,013	+0.04(+0.38%)
Oct 26, 2020	10.68	10.70	10.62	10.63	42,222	-0.07(-0.65%)
Oct 23, 2020	10.76	10.76	10.68	10.70	43,400	-0.01(-0.09%)
Oct 22, 2020	10.79	10.85	10.71	10.71	60,833	-0.08(-0.74%)
Oct 21, 2020	10.83	10.85	10.74	10.79	87,057	-0.08(-0.74%)
Oct 20, 2020	10.79	10.88	10.78	10.87	78,404	+0.09(+0.83%)
Oct 19, 2020	10.72	10.79	10.72	10.78	54,628	+0.07(+0.65%)
Oct 16, 2020	10.78	10.78	10.70	10.71	64,400	-0.09(-0.83%)
Oct 15, 2020	10.85	10.85	10.76	10.80	70,081	-0.05(-0.46%)
Oct 14, 2020	10.88	10.88	10.81	10.85	57,142	-0.03(-0.28%)
Oct 13, 2020	10.85	10.93	10.84	10.88	37,229	-0.01(-0.09%)
Oct 12, 2020	10.81	10.89	10.81	10.89	55,568	+0.09(+0.83%)
Oct 09, 2020	10.80	10.89	10.80	10.80	41,600	+0.02(+0.19%)
Oct 08, 2020	10.87	10.87	10.78	10.78	59,651	+0.01(+0.09%)
Oct 07, 2020	10.80	10.92	10.76	10.77	71,649	-0.03(-0.28%)
Oct 06, 2020	10.85	10.88	10.80	10.80	49,795	-0.05(-0.46%)
Oct 05, 2020	10.87	10.92	10.81	10.85	26,487	-0.05(-0.46%)
Oct 02, 2020	10.89	10.91	10.88	10.90	22,300	+0.04(+0.41%)
Oct 01, 2020	10.81	10.87	10.81	10.86	44,293	+0.04(+0.42%)
Sep 30, 2020	10.85	10.85	10.74	10.81	75,171	+0.06(+0.56%)
Sep 29, 2020	10.75	10.78	10.69	10.75	78,783	+0.02(+0.14%)
Sep 28, 2020	10.71	10.77	10.71	10.73	35,960	+0.05(+0.51%)
Sep 25, 2020	10.72	10.75	10.68	10.68	21,800	-0.01(-0.09%)
Sep 24, 2020	10.65	10.73	10.64	10.69	68,877	-0.04(-0.37%)
Sep 23, 2020	10.78	10.78	10.73	10.73	44,409	-0.05(-0.46%)
Sep 22, 2020	10.78	10.84	10.74	10.78	53,796	+0.00(+0.00%)
Sep 21, 2020	10.83	10.89	10.76	10.78	62,352	-0.05(-0.46%)
Sep 18, 2020	10.90	10.91	10.83	10.83	57,800	-0.04(-0.37%)
Sep 17, 2020	10.92	10.99	10.85	10.87	71,001	-0.12(-1.09%)
Sep 16, 2020	11.01	11.02	10.95	10.99	60,449	-0.02(-0.18%)
Sep 15, 2020	10.91	11.02	10.91	11.01	29,095	+0.10(+0.92%)
Sep 14, 2020	10.94	11.02	10.91	10.91	32,976	-0.07(-0.64%)
Sep 11, 2020	10.98	11.04	10.97	10.98	57,400	-0.02(-0.18%)
Sep 10, 2020	10.96	11.04	10.96	11.00	58,332	+0.05(+0.46%)
Sep 09, 2020	10.85	10.95	10.83	10.95	45,221	+0.15(+1.39%)
Sep 08, 2020	10.86	10.91	10.78	10.80	100,304	-0.08(-0.74%)
Sep 04, 2020	11.02	11.02	10.87	10.88	59,500	-0.16(-1.44%)
Sep 03, 2020	11.06	11.10	10.98	11.04	79,937	-0.02(-0.19%)
Sep 02, 2020	11.06	11.07	11.02	11.06	28,778	+0.00(+0.00%)
Sep 01, 2020	11.04	11.07	11.01	11.06	101,908	+0.05(+0.45%)
Aug 31, 2020	10.95	11.03	10.93	11.01	112,193	+0.16(+1.47%)
Aug 28, 2020	10.75	10.88	10.75	10.85	108,100	+0.11(+1.02%)
Aug 27, 2020	10.83	10.83	10.74	10.74	65,460	-0.09(-0.83%)
Aug 26, 2020	10.92	10.93	10.80	10.83	124,398	-0.12(-1.10%)
Aug 25, 2020	11.00	11.03	10.93	10.95	158,785	-0.07(-0.64%)
Aug 24, 2020	11.05	11.08	10.99	11.02	143,437	-0.03(-0.27%)
Aug 21, 2020	11.13	11.13	11.02	11.05	105,900	-0.04(-0.36%)
Aug 20, 2020	11.11	11.17	11.09	11.09	88,963	-0.06(-0.54%)
Aug 19, 2020	11.21	11.21	11.12	11.15	127,001	-0.04(-0.36%)
Aug 18, 2020	11.17	11.20	11.16	11.19	89,335	-0.01(-0.09%)
Aug 17, 2020	11.10	11.25	11.10	11.20	152,885	+0.09(+0.81%)
Aug 14, 2020	11.14	11.16	11.10	11.11	97,400	-0.03(-0.27%)
Aug 13, 2020	11.16	11.18	11.11	11.14	61,108	-0.04(-0.36%)
Aug 12, 2020	11.22	11.22	11.16	11.18	56,300	+0.01(+0.09%)
Aug 11, 2020	11.18	11.20	11.17	11.17	131,296	-0.01(-0.09%)
Aug 10, 2020	11.17	11.21	11.17	11.18	85,200	+0.01(+0.09%)
Aug 07, 2020	11.18	11.20	11.15	11.17	66,200	-0.01(-0.09%)
Aug 06, 2020	11.11	11.20	11.11	11.18	47,783	+0.03(+0.27%)
Aug 05, 2020	11.14	11.15	11.09	11.15	43,304	+0.07(+0.63%)
Aug 04, 2020	11.05	11.12	11.04	11.08	99,459	+0.07(+0.68%)
Aug 03, 2020	10.95	11.02	10.91	11.01	106,264	+0.10(+0.87%)
Jul 31, 2020	10.98	10.98	10.87	10.91	78,800	+0.04(+0.37%)
Jul 30, 2020	10.80	10.87	10.75	10.87	82,932	+0.04(+0.37%)
Jul 29, 2020	10.83	10.88	10.79	10.83	97,337	+0.02(+0.19%)
Jul 28, 2020	10.81	10.84	10.78	10.81	33,148	+0.01(+0.09%)
Jul 27, 2020	10.77	10.87	10.76	10.80	92,250	+0.00(+0.00%)
Jul 24, 2020	10.84	10.84	10.80	10.80	62,800	-0.04(-0.37%)
Jul 23, 2020	10.83	10.85	10.79	10.84	50,380	+0.01(+0.09%)
Jul 22, 2020	10.80	10.84	10.77	10.83	52,557	+0.00(+0.00%)
Jul 21, 2020	10.79	10.83	10.74	10.83	57,264	+0.06(+0.56%)
Jul 20, 2020	10.76	10.80	10.73	10.77	25,031	+0.04(+0.37%)
Jul 17, 2020	10.75	10.81	10.72	10.73	44,900	-0.02(-0.19%)
Jul 16, 2020	10.67	10.77	10.67	10.75	29,248	+0.01(+0.09%)
Jul 15, 2020	10.68	10.77	10.68	10.74	48,843	+0.02(+0.19%)
Jul 14, 2020	10.78	10.79	10.71	10.72	59,736	-0.07(-0.65%)
Jul 13, 2020	10.98	10.98	10.76	10.79	97,662	+0.03(+0.28%)
Jul 10, 2020	10.69	10.81	10.69	10.76	45,100	+0.02(+0.19%)
Jul 09, 2020	10.67	10.74	10.64	10.74	83,922	+0.08(+0.75%)
Jul 08, 2020	10.60	10.68	10.56	10.66	34,434	+0.09(+0.85%)
Jul 07, 2020	10.52	10.58	10.48	10.57	32,134	+0.07(+0.67%)
Jul 06, 2020	10.53	10.58	10.45	10.50	56,129	+0.03(+0.29%)
Jul 02, 2020	10.56	10.56	10.47	10.47	54,300	-0.03(-0.29%)
Jul 01, 2020	10.50	10.53	10.48	10.50	72,960	+0.04(+0.38%)
Jun 30, 2020	10.57	10.57	10.46	10.46	65,985	-0.04(-0.38%)
Jun 29, 2020	10.50	10.50	10.42	10.50	60,273	+0.03(+0.29%)
Jun 26, 2020	10.55	10.55	10.45	10.47	50,100	-0.04(-0.38%)
Jun 25, 2020	10.50	10.57	10.49	10.51	127,674	+0.02(+0.19%)
Jun 24, 2020	10.53	10.54	10.45	10.49	98,335	+0.01(+0.10%)
Jun 23, 2020	10.31	10.49	10.31	10.48	218,961	-0.01(-0.10%)
Jun 22, 2020	10.50	10.51	10.46	10.49	54,475	-0.01(-0.10%)
Jun 19, 2020	10.56	10.56	10.50	10.50	23,800	-0.04(-0.38%)
Jun 18, 2020	10.55	10.56	10.52	10.54	23,979	+0.02(+0.19%)
Jun 17, 2020	10.54	10.57	10.46	10.52	41,108	-0.04(-0.38%)
Jun 16, 2020	10.58	10.65	10.56	10.56	44,416	-0.02(-0.19%)
Jun 15, 2020	10.46	10.58	10.46	10.58	46,627	+0.00(+0.00%)
Jun 12, 2020	10.46	10.60	10.46	10.58	99,700	+0.14(+1.34%)
Jun 11, 2020	10.51	10.53	10.37	10.44	118,150	-0.12(-1.14%)
Jun 10, 2020	10.56	10.58	10.51	10.56	74,785	+0.06(+0.57%)
Jun 09, 2020	10.55	10.56	10.49	10.50	32,245	-0.01(-0.10%)
Jun 08, 2020	10.50	10.59	10.47	10.51	84,484	+0.05(+0.48%)
Jun 05, 2020	10.47	10.50	10.46	10.46	43,500	-0.01(-0.10%)
Jun 04, 2020	10.58	10.58	10.45	10.47	69,531	-0.03(-0.29%)
Jun 03, 2020	10.60	10.62	10.48	10.50	55,117	-0.04(-0.43%)
Jun 02, 2020	10.52	10.56	10.49	10.54	86,029	+0.04(+0.33%)
Jun 01, 2020	10.40	10.51	10.40	10.51	48,551	+0.11(+1.06%)
May 29, 2020	10.40	10.44	10.37	10.40	98,000	+0.05(+0.48%)
May 28, 2020	10.27	10.35	10.24	10.35	73,489	+0.12(+1.17%)
May 27, 2020	10.25	10.25	10.19	10.23	113,547	+0.04(+0.39%)
May 26, 2020	10.16	10.21	10.15	10.19	91,993	+0.04(+0.39%)
May 22, 2020	10.14	10.22	10.12	10.15	81,300	+0.03(+0.30%)
May 21, 2020	10.10	10.14	10.08	10.12	114,090	+0.02(+0.20%)
May 20, 2020	10.02	10.11	10.02	10.10	122,343	+0.11(+1.10%)
May 19, 2020	10.01	10.06	9.990	9.990	89,850	+0.00(+0.00%)
May 18, 2020	9.990	10.09	9.980	9.990	103,600	-0.01(-0.10%)
May 15, 2020	9.990	10.05	9.990	10.00	62,900	-0.02(-0.20%)
May 14, 2020	10.02	10.08	9.935	10.02	73,646	-0.09(-0.89%)
May 13, 2020	10.29	10.29	10.08	10.11	62,044	-0.13(-1.27%)
May 12, 2020	10.29	10.32	10.23	10.24	75,365	-0.05(-0.48%)
May 11, 2020	10.40	10.41	10.25	10.29	58,796	-0.05(-0.48%)
May 08, 2020	10.35	10.35	10.32	10.34	38,500	+0.06(+0.58%)
May 07, 2020	10.33	10.33	10.25	10.28	76,407	+0.07(+0.69%)
May 06, 2020	10.15	10.22	10.11	10.21	91,301	+0.08(+0.79%)
May 05, 2020	10.05	10.16	10.04	10.13	160,652	+0.09(+0.90%)
May 04, 2020	9.910	10.04	9.900	10.04	89,087	+0.06(+0.60%)
May 01, 2020	9.760	9.980	9.760	9.980	111,000	+0.08(+0.81%)
Apr 30, 2020	9.930	9.950	9.830	9.900	144,966	-0.05(-0.50%)
Apr 29, 2020	9.810	9.969	9.810	9.950	83,789	+0.13(+1.32%)
Apr 28, 2020	9.780	9.840	9.730	9.820	225,923	+0.02(+0.20%)
Apr 27, 2020	9.920	9.962	9.750	9.800	174,586	-0.20(-2.00%)
Apr 24, 2020	10.12	10.12	9.959	10.00	112,300	-0.12(-1.19%)
Apr 23, 2020	10.33	10.37	10.09	10.12	137,319	-0.18(-1.75%)
Apr 22, 2020	10.26	10.30	10.22	10.30	103,120	-0.02(-0.19%)
Apr 21, 2020	10.28	10.32	10.20	10.32	78,863	+0.01(+0.10%)
Apr 20, 2020	10.40	10.40	10.25	10.31	97,486	-0.06(-0.58%)
Apr 17, 2020	10.36	10.37	10.27	10.37	225,000	+0.04(+0.39%)
Apr 16, 2020	10.33	10.37	10.26	10.33	166,750	-0.02(-0.19%)
Apr 15, 2020	10.06	10.41	10.06	10.35	81,233	-0.04(-0.38%)
Apr 14, 2020	10.34	10.41	10.30	10.39	119,720	+0.06(+0.58%)
Apr 13, 2020	10.38	10.38	10.15	10.33	118,108	-0.10(-0.96%)
Apr 09, 2020	10.31	10.43	10.22	10.43	193,400	+0.38(+3.78%)
Apr 08, 2020	10.02	10.08	9.920	10.05	164,319	+0.11(+1.11%)
Apr 07, 2020	9.900	10.03	9.890	9.940	167,312	+0.13(+1.33%)
Apr 06, 2020	9.870	9.950	9.810	9.810	98,732	+0.04(+0.41%)
Apr 03, 2020	9.850	9.878	9.610	9.770	118,100	-0.08(-0.81%)
Apr 02, 2020	9.900	10.06	9.750	9.850	95,567	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.