Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.880
+0.030 (+0.34%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.510
8.490
8.490
8.500
344,053
+0.00(+0.00%)
Mar 27, 2024
8.480
8.500
8.460
8.500
80,003
+0.04(+0.46%)
Mar 26, 2024
8.480
8.500
8.460
8.461
197,926
-0.02(-0.22%)
Mar 25, 2024
8.490
8.496
8.465
8.480
101,412
-0.04(-0.47%)
Mar 22, 2024
8.570
8.570
8.475
8.520
289,804
+0.00(+0.00%)
Mar 21, 2024
8.540
8.570
8.481
8.520
115,814
+0.00(+0.00%)
Mar 20, 2024
8.530
8.570
8.520
8.520
117,830
-0.04(-0.47%)
Mar 19, 2024
8.570
8.590
8.530
8.560
94,732
-0.01(-0.12%)
Mar 18, 2024
8.540
8.610
8.530
8.570
100,446
+0.01(+0.12%)
Mar 15, 2024
8.500
8.565
8.500
8.560
40,075
+0.02(+0.23%)
Mar 14, 2024
8.620
8.670
8.520
8.540
81,518
-0.12(-1.39%)
Mar 13, 2024
8.660
8.670
8.650
8.660
31,426
+0.01(+0.12%)
Mar 12, 2024
8.690
8.730
8.630
8.650
92,451
-0.03(-0.35%)
Mar 11, 2024
8.680
8.680
8.660
8.680
25,474
+0.02(+0.23%)
Mar 08, 2024
8.650
8.665
8.630
8.660
50,598
+0.04(+0.46%)
Mar 07, 2024
8.640
8.640
8.600
8.620
56,811
+0.01(+0.12%)
Mar 06, 2024
8.570
8.620
8.520
8.610
116,258
+0.06(+0.70%)
Mar 05, 2024
8.610
8.610
8.529
8.550
126,616
-0.01(-0.12%)
Mar 04, 2024
8.590
8.625
8.545
8.560
57,500
+0.00(+0.00%)
Mar 01, 2024
8.550
8.560
8.510
8.560
44,795
+0.03(+0.35%)
Feb 29, 2024
8.500
8.550
8.500
8.530
37,956
+0.04(+0.47%)
Feb 28, 2024
8.470
8.500
8.460
8.490
61,210
+0.05(+0.59%)
Feb 27, 2024
8.470
8.490
8.430
8.440
69,586
-0.03(-0.35%)
Feb 26, 2024
8.610
8.610
8.445
8.470
229,643
-0.10(-1.17%)
Feb 23, 2024
8.620
8.620
8.560
8.570
23,658
-0.01(-0.12%)
Feb 22, 2024
8.620
8.620
8.560
8.580
70,823
+0.01(+0.12%)
Feb 21, 2024
8.570
8.590
8.560
8.570
99,672
+0.01(+0.12%)
Feb 20, 2024
8.530
8.590
8.525
8.560
99,053
-0.02(-0.23%)
Feb 16, 2024
8.580
8.580
8.540
8.580
47,348
-0.01(-0.12%)
Feb 15, 2024
8.580
8.600
8.565
8.590
77,586
+0.01(+0.12%)
Feb 14, 2024
8.550
8.585
8.550
8.580
73,479
+0.03(+0.35%)
Feb 13, 2024
8.580
8.580
8.520
8.550
137,627
-0.07(-0.81%)
Feb 12, 2024
8.610
8.630
8.580
8.620
68,257
+0.04(+0.47%)
Feb 09, 2024
8.570
8.610
8.530
8.580
94,041
+0.01(+0.12%)
Feb 08, 2024
8.590
8.590
8.515
8.570
102,230
+0.00(+0.00%)
Feb 07, 2024
8.580
8.610
8.540
8.570
71,880
+0.01(+0.12%)
Feb 06, 2024
8.480
8.560
8.480
8.560
62,562
+0.10(+1.18%)
Feb 05, 2024
8.520
8.540
8.460
8.460
61,605
-0.11(-1.28%)
Feb 02, 2024
8.580
8.580
8.140
8.570
212,711
-0.06(-0.70%)
Feb 01, 2024
8.560
8.650
8.560
8.630
163,932
+0.13(+1.53%)
Jan 31, 2024
8.470
8.585
8.450
8.500
137,962
+0.05(+0.59%)
Jan 30, 2024
8.430
8.460
8.410
8.450
102,898
+0.05(+0.60%)
Jan 29, 2024
8.350
8.400
8.325
8.400
101,151
+0.09(+1.08%)
Jan 26, 2024
8.370
8.370
8.300
8.310
67,418
-0.03(-0.36%)
Jan 25, 2024
8.350
8.375
8.310
8.340
155,494
+0.03(+0.36%)
Jan 24, 2024
8.310
8.370
8.270
8.310
226,265
+0.05(+0.61%)
Jan 23, 2024
8.290
8.320
8.220
8.260
149,684
-0.05(-0.60%)
Jan 22, 2024
8.290
8.340
8.270
8.310
180,039
+0.06(+0.73%)
Jan 19, 2024
8.280
8.280
8.165
8.250
137,753
-0.01(-0.12%)
Jan 18, 2024
8.350
8.350
8.240
8.260
177,657
-0.04(-0.48%)
Jan 17, 2024
8.400
8.400
8.300
8.300
140,034
-0.10(-1.19%)
Jan 16, 2024
8.430
8.460
8.400
8.400
293,178
-0.08(-0.94%)
Jan 12, 2024
8.490
8.490
8.450
8.480
74,081
+0.03(+0.36%)
Jan 11, 2024
8.460
8.480
8.432
8.450
136,653
+0.00(+0.00%)
Jan 10, 2024
8.530
8.530
8.430
8.450
107,211
-0.03(-0.35%)
Jan 09, 2024
8.540
8.540
8.480
8.480
190,871
-0.06(-0.70%)
Jan 08, 2024
8.490
8.540
8.450
8.540
133,538
+0.09(+1.07%)
Jan 05, 2024
8.470
8.480
8.430
8.450
81,100
-0.01(-0.12%)
Jan 04, 2024
8.480
8.520
8.440
8.460
158,651
-0.08(-0.94%)
Jan 03, 2024
8.520
8.550
8.480
8.540
79,426
+0.02(+0.23%)
Jan 02, 2024
8.450
8.520
8.430
8.520
74,155
+0.07(+0.83%)
Dec 29, 2023
8.410
8.480
8.410
8.450
224,148
+0.01(+0.12%)
Dec 28, 2023
8.470
8.495
8.400
8.440
179,172
-0.03(-0.35%)
Dec 27, 2023
8.470
8.510
8.460
8.470
252,870
+0.03(+0.36%)
Dec 26, 2023
8.470
8.478
8.420
8.440
190,389
-0.02(-0.24%)
Dec 22, 2023
8.470
8.500
8.420
8.460
140,568
+0.01(+0.12%)
Dec 21, 2023
8.470
8.500
8.415
8.450
96,254
+0.00(+0.00%)
Dec 20, 2023
8.480
8.490
8.430
8.450
124,668
-0.01(-0.12%)
Dec 19, 2023
8.430
8.490
8.430
8.460
291,751
+0.03(+0.36%)
Dec 18, 2023
8.480
8.480
8.400
8.430
158,894
-0.04(-0.47%)
Dec 15, 2023
8.450
8.551
8.439
8.470
229,866
+0.01(+0.12%)
Dec 14, 2023
8.350
8.480
8.350
8.460
174,328
+0.09(+1.08%)
Dec 13, 2023
8.290
8.370
8.230
8.370
311,170
+0.08(+0.97%)
Dec 12, 2023
8.330
8.330
8.230
8.290
118,280
-0.02(-0.24%)
Dec 11, 2023
8.360
8.360
8.300
8.310
101,530
-0.05(-0.60%)
Dec 08, 2023
8.390
8.390
8.310
8.360
109,812
-0.05(-0.59%)
Dec 07, 2023
8.350
8.410
8.320
8.410
117,407
+0.08(+0.96%)
Dec 06, 2023
8.370
8.390
8.310
8.330
137,167
-0.03(-0.36%)
Dec 05, 2023
8.340
8.380
8.320
8.360
59,550
+0.05(+0.60%)
Dec 04, 2023
8.260
8.375
8.230
8.310
259,144
+0.03(+0.36%)
Dec 01, 2023
8.170
8.360
8.160
8.280
184,311
+0.13(+1.60%)
Nov 30, 2023
8.150
8.190
8.115
8.150
100,836
+0.01(+0.12%)
Nov 29, 2023
8.070
8.180
8.070
8.140
221,733
+0.08(+0.93%)
Nov 28, 2023
8.030
8.075
8.020
8.065
101,495
+0.01(+0.19%)
Nov 27, 2023
8.060
8.080
8.025
8.050
96,776
+0.01(+0.12%)
Nov 24, 2023
8.030
8.045
8.010
8.040
20,484
+0.01(+0.12%)
Nov 22, 2023
8.000
8.040
7.980
8.030
105,856
+0.04(+0.50%)
Nov 21, 2023
7.980
8.000
7.979
7.990
84,760
-0.03(-0.37%)
Nov 20, 2023
7.990
8.032
7.950
8.020
115,345
+0.05(+0.63%)
Nov 17, 2023
7.990
8.000
7.910
7.970
147,694
+0.00(+0.00%)
Nov 16, 2023
7.850
7.990
7.850
7.970
100,240
+0.13(+1.66%)
Nov 15, 2023
7.810
7.845
7.789
7.840
89,299
+0.04(+0.51%)
Nov 14, 2023
7.800
7.895
7.800
7.800
186,378
+0.06(+0.78%)
Nov 13, 2023
7.750
7.770
7.720
7.740
68,830
-0.03(-0.39%)
Nov 10, 2023
7.770
7.803
7.740
7.770
55,183
+0.04(+0.52%)
Nov 09, 2023
7.800
7.800
7.710
7.730
56,235
-0.06(-0.77%)
Nov 08, 2023
7.700
7.790
7.670
7.790
172,032
+0.13(+1.70%)
Nov 07, 2023
7.570
7.680
7.510
7.660
111,714
+0.13(+1.73%)
Nov 06, 2023
7.580
7.635
7.450
7.530
184,354
-0.07(-0.92%)
Nov 03, 2023
7.500
7.630
7.500
7.600
143,540
+0.16(+2.15%)
Nov 02, 2023
7.430
7.510
7.425
7.440
123,062
+0.04(+0.54%)
Nov 01, 2023
7.290
7.400
7.270
7.400
99,419
+0.15(+2.07%)
Oct 31, 2023
7.230
7.270
7.195
7.250
150,035
+0.05(+0.69%)
Oct 30, 2023
7.170
7.200
7.150
7.200
108,196
+0.06(+0.84%)
Oct 27, 2023
7.160
7.160
7.080
7.140
88,636
+0.00(+0.00%)
Oct 26, 2023
7.160
7.175
7.110
7.140
159,662
+0.00(+0.00%)
Oct 25, 2023
7.240
7.240
7.070
7.140
143,041
-0.10(-1.38%)
Oct 24, 2023
7.190
7.240
7.184
7.240
168,900
+0.06(+0.84%)
Oct 23, 2023
7.170
7.220
7.159
7.180
160,805
-0.03(-0.42%)
Oct 20, 2023
7.250
7.263
7.168
7.210
126,930
-0.04(-0.55%)
Oct 19, 2023
7.310
7.315
7.180
7.250
153,117
-0.04(-0.55%)
Oct 18, 2023
7.310
7.370
7.290
7.290
63,944
-0.09(-1.22%)
Oct 17, 2023
7.420
7.420
7.330
7.380
45,748
-0.07(-0.94%)
Oct 16, 2023
7.530
7.530
7.410
7.450
69,608
-0.06(-0.80%)
Oct 13, 2023
7.530
7.530
7.460
7.510
110,057
+0.00(+0.00%)
Oct 12, 2023
7.600
7.625
7.510
7.510
49,069
-0.10(-1.31%)
Oct 11, 2023
7.560
7.610
7.550
7.610
77,221
+0.10(+1.33%)
Oct 10, 2023
7.440
7.550
7.378
7.510
136,841
+0.09(+1.21%)
Oct 09, 2023
7.400
7.420
7.355
7.420
78,239
+0.06(+0.82%)
Oct 06, 2023
7.350
7.390
7.315
7.360
123,470
-0.03(-0.47%)
Oct 05, 2023
7.410
7.436
7.380
7.395
66,853
-0.02(-0.20%)
Oct 04, 2023
7.430
7.460
7.390
7.410
181,086
-0.01(-0.13%)
Oct 03, 2023
7.390
7.425
7.363
7.420
111,236
+0.03(+0.41%)
Oct 02, 2023
7.480
7.490
7.360
7.390
128,715
-0.02(-0.27%)
Sep 29, 2023
7.480
7.510
7.410
7.410
169,286
+0.00(+0.00%)
Sep 28, 2023
7.450
7.460
7.380
7.410
154,538
-0.02(-0.27%)
Sep 27, 2023
7.520
7.600
7.430
7.430
161,969
-0.12(-1.59%)
Sep 26, 2023
7.710
7.710
7.530
7.550
160,045
-0.15(-1.95%)
Sep 25, 2023
7.770
7.715
7.680
7.700
155,709
-0.08(-1.03%)
Sep 22, 2023
7.830
7.840
7.780
7.780
44,103
-0.01(-0.13%)
Sep 21, 2023
7.860
7.860
7.780
7.790
118,663
-0.08(-1.02%)
Sep 20, 2023
7.870
7.885
7.850
7.870
90,993
+0.04(+0.51%)
Sep 19, 2023
7.850
7.855
7.790
7.830
128,191
-0.02(-0.25%)
Sep 18, 2023
7.840
7.851
7.820
7.850
127,175
+0.01(+0.13%)
Sep 15, 2023
7.890
7.890
7.818
7.840
194,069
-0.02(-0.25%)
Sep 14, 2023
7.910
7.921
7.850
7.860
143,465
-0.07(-0.88%)
Sep 13, 2023
7.960
7.960
7.925
7.930
70,764
-0.02(-0.25%)
Sep 12, 2023
7.970
7.970
7.920
7.950
63,980
+0.00(+0.00%)
Sep 11, 2023
7.980
7.990
7.871
7.950
140,066
-0.02(-0.25%)
Sep 08, 2023
8.010
8.020
7.955
7.970
128,375
-0.05(-0.62%)
Sep 07, 2023
8.110
8.110
8.010
8.020
82,102
-0.05(-0.62%)
Sep 06, 2023
8.110
8.110
8.050
8.070
102,815
+0.00(+0.00%)
Sep 05, 2023
8.050
8.090
8.030
8.070
102,199
-0.02(-0.25%)
Sep 01, 2023
8.090
8.140
8.070
8.090
72,802
-0.01(-0.12%)
Aug 31, 2023
8.160
8.160
8.090
8.100
78,715
+0.00(+0.00%)
Aug 30, 2023
8.110
8.160
8.070
8.100
100,288
-0.02(-0.25%)
Aug 29, 2023
8.080
8.149
8.080
8.120
92,321
+0.04(+0.50%)
Aug 28, 2023
8.150
8.160
8.080
8.080
88,851
-0.04(-0.49%)
Aug 25, 2023
8.110
8.140
8.050
8.120
123,927
+0.05(+0.62%)
Aug 24, 2023
8.170
8.170
8.050
8.070
55,100
-0.06(-0.74%)
Aug 23, 2023
8.110
8.140
8.050
8.130
119,193
+0.07(+0.87%)
Aug 22, 2023
8.070
8.150
8.030
8.060
147,052
-0.02(-0.25%)
Aug 21, 2023
8.190
8.210
8.059
8.080
81,821
-0.13(-1.58%)
Aug 18, 2023
8.210
8.255
8.180
8.210
78,480
+0.00(+0.00%)
Aug 17, 2023
8.210
8.230
8.170
8.210
108,881
+0.01(+0.12%)
Aug 16, 2023
8.260
8.322
8.195
8.200
109,748
-0.08(-0.97%)
Aug 15, 2023
8.350
8.390
8.280
8.280
79,328
-0.07(-0.84%)
Aug 14, 2023
8.350
8.350
8.250
8.350
31,380
+0.01(+0.12%)
Aug 11, 2023
8.360
8.390
8.300
8.340
102,996
+0.02(+0.24%)
Aug 10, 2023
8.320
8.380
8.320
8.320
87,217
+0.02(+0.24%)
Aug 09, 2023
8.290
8.300
8.230
8.300
68,238
+0.06(+0.73%)
Aug 08, 2023
8.240
8.280
8.230
8.240
88,849
-0.01(-0.12%)
Aug 07, 2023
8.270
8.280
8.220
8.250
70,241
-0.04(-0.48%)
Aug 04, 2023
8.230
8.300
8.230
8.290
101,874
+0.07(+0.85%)
Aug 03, 2023
8.340
8.340
8.220
8.220
154,652
-0.16(-1.91%)
Aug 02, 2023
8.420
8.430
8.350
8.380
125,956
-0.05(-0.59%)
Aug 01, 2023
8.450
8.470
8.430
8.430
110,875
-0.07(-0.82%)
Jul 31, 2023
8.500
8.512
8.450
8.500
128,941
+0.01(+0.12%)
Jul 28, 2023
8.430
8.490
8.420
8.490
110,914
+0.06(+0.71%)
Jul 27, 2023
8.460
8.480
8.420
8.430
155,489
-0.04(-0.47%)
Jul 26, 2023
8.470
8.510
8.450
8.470
120,503
+0.00(+0.00%)
Jul 25, 2023
8.470
8.480
8.440
8.470
84,608
+0.00(+0.00%)
Jul 24, 2023
8.460
8.520
8.450
8.470
94,222
+0.03(+0.36%)
Jul 21, 2023
8.450
8.510
8.419
8.440
246,407
-0.02(-0.24%)
Jul 20, 2023
8.460
8.530
8.450
8.460
90,530
-0.05(-0.59%)
Jul 19, 2023
8.500
8.570
8.498
8.510
110,942
+0.01(+0.12%)
Jul 18, 2023
8.500
8.570
8.480
8.500
56,277
+0.01(+0.12%)
Jul 17, 2023
8.520
8.570
8.470
8.490
81,177
-0.02(-0.24%)
Jul 14, 2023
8.540
8.560
8.485
8.510
79,946
-0.06(-0.70%)
Jul 13, 2023
8.550
8.620
8.530
8.570
64,212
+0.07(+0.82%)
Jul 12, 2023
8.490
8.536
8.490
8.500
46,601
+0.02(+0.24%)
Jul 11, 2023
8.470
8.490
8.441
8.480
52,593
+0.01(+0.12%)
Jul 10, 2023
8.420
8.480
8.400
8.470
46,538
+0.04(+0.47%)
Jul 07, 2023
8.390
8.450
8.380
8.430
48,379
+0.04(+0.48%)
Jul 06, 2023
8.460
8.460
8.365
8.390
80,517
-0.10(-1.18%)
Jul 05, 2023
8.460
8.526
8.460
8.490
74,532
+0.01(+0.12%)
Jul 03, 2023
8.450
8.490
8.425
8.480
72,923
+0.07(+0.83%)
Jun 30, 2023
8.440
8.470
8.410
8.410
120,230
+0.01(+0.12%)
Jun 29, 2023
8.450
8.450
8.386
8.400
128,680
-0.07(-0.83%)
Jun 28, 2023
8.410
8.475
8.410
8.470
106,947
+0.07(+0.83%)
Jun 27, 2023
8.370
8.445
8.370
8.400
140,545
+0.02(+0.24%)
Jun 26, 2023
8.380
8.410
8.380
8.380
126,274
+0.00(+0.00%)
Jun 23, 2023
8.370
8.430
8.340
8.380
142,526
+0.05(+0.60%)
Jun 22, 2023
8.310
8.360
8.290
8.330
151,019
-0.01(-0.12%)
Jun 21, 2023
8.300
8.360
8.300
8.340
115,518
+0.03(+0.36%)
Jun 20, 2023
8.310
8.370
8.300
8.310
85,698
-0.02(-0.24%)
Jun 16, 2023
8.350
8.370
8.315
8.330
100,959
-0.06(-0.72%)
Jun 15, 2023
8.320
8.420
8.320
8.390
79,343
+0.03(+0.36%)
Jun 14, 2023
8.330
8.380
8.320
8.360
51,767
-0.05(-0.59%)
Jun 13, 2023
8.400
8.425
8.390
8.410
32,338
+0.00(+0.00%)
Jun 12, 2023
8.420
8.450
8.395
8.410
48,120
-0.01(-0.12%)
Jun 09, 2023
8.420
8.470
8.420
8.420
62,524
-0.02(-0.24%)
Jun 08, 2023
8.410
8.470
8.410
8.440
22,500
+0.04(+0.48%)
Jun 07, 2023
8.460
8.460
8.360
8.400
20,191
-0.01(-0.18%)
Jun 06, 2023
8.390
8.430
8.390
8.415
25,626
+0.02(+0.30%)
Jun 05, 2023
8.340
8.390
8.325
8.390
47,351
+0.04(+0.48%)
Jun 02, 2023
8.400
8.420
8.325
8.350
42,100
-0.01(-0.12%)
Jun 01, 2023
8.370
8.420
8.350
8.360
85,377
+0.01(+0.12%)
May 31, 2023
8.330
8.370
8.280
8.350
55,774
+0.08(+0.97%)
May 30, 2023
8.230
8.300
8.230
8.270
47,353
+0.06(+0.73%)
May 26, 2023
8.200
8.240
8.190
8.210
41,547
+0.03(+0.37%)
May 25, 2023
8.150
8.190
8.150
8.180
44,997
+0.07(+0.93%)
May 24, 2023
8.220
8.220
8.090
8.105
82,793
-0.13(-1.64%)
May 23, 2023
8.230
8.290
8.230
8.240
60,881
+0.00(+0.00%)
May 22, 2023
8.320
8.320
8.215
8.240
68,037
-0.06(-0.72%)
May 19, 2023
8.350
8.355
8.290
8.300
66,047
-0.07(-0.84%)
May 18, 2023
8.490
8.490
8.360
8.370
57,572
-0.09(-1.06%)
May 17, 2023
8.500
8.500
8.460
8.460
115,229
-0.01(-0.12%)
May 16, 2023
8.500
8.510
8.450
8.470
42,415
-0.03(-0.35%)
May 15, 2023
8.460
8.500
8.430
8.500
67,936
+0.06(+0.71%)
May 12, 2023
8.500
8.500
8.415
8.440
78,767
-0.04(-0.53%)
May 11, 2023
8.540
8.550
8.470
8.485
37,396
-0.02(-0.18%)
May 10, 2023
8.530
8.550
8.460
8.500
64,558
+0.02(+0.24%)
May 09, 2023
8.520
8.550
8.480
8.480
70,004
-0.01(-0.12%)
May 08, 2023
8.480
8.510
8.468
8.490
72,751
-0.02(-0.24%)
May 05, 2023
8.490
8.550
8.480
8.510
143,776
+0.04(+0.47%)
May 04, 2023
8.470
8.490
8.430
8.470
94,352
+0.02(+0.24%)
May 03, 2023
8.480
8.500
8.440
8.450
49,774
-0.03(-0.35%)
May 02, 2023
8.440
8.490
8.430
8.479
62,948
+0.02(+0.23%)
May 01, 2023
8.540
8.570
8.460
8.460
89,188
-0.13(-1.51%)
Apr 28, 2023
8.570
8.630
8.565
8.590
51,718
+0.03(+0.35%)
Apr 27, 2023
8.540
8.590
8.510
8.560
48,757
+0.02(+0.23%)
Apr 26, 2023
8.540
8.590
8.500
8.540
62,348
+0.03(+0.35%)
Apr 25, 2023
8.590
8.609
8.510
8.510
90,869
-0.07(-0.82%)
Apr 24, 2023
8.640
8.650
8.580
8.580
34,022
-0.02(-0.23%)
Apr 21, 2023
8.610
8.640
8.520
8.600
40,393
-0.01(-0.12%)
Apr 20, 2023
8.560
8.690
8.560
8.610
71,507
+0.05(+0.58%)
Apr 19, 2023
8.540
8.570
8.480
8.560
52,422
+0.00(+0.00%)
Apr 18, 2023
8.720
8.755
8.560
8.560
72,516
-0.16(-1.83%)
Apr 17, 2023
8.760
8.790
8.690
8.720
29,984
-0.06(-0.68%)
Apr 14, 2023
8.880
8.880
8.730
8.780
40,015
-0.04(-0.45%)
Apr 13, 2023
8.890
8.940
8.770
8.820
94,929
-0.05(-0.56%)
Apr 12, 2023
8.830
8.915
8.830
8.870
47,741
-0.04(-0.45%)
Apr 11, 2023
8.760
8.910
8.760
8.910
64,091
+0.14(+1.60%)
Apr 10, 2023
8.870
8.900
8.770
8.770
77,821
-0.13(-1.52%)
Apr 06, 2023
8.880
8.940
8.880
8.905
39,885
+0.03(+0.34%)
Apr 05, 2023
8.790
8.920
8.790
8.875
129,207
+0.10(+1.08%)
Apr 04, 2023
8.870
8.910
8.710
8.780
85,052
-0.11(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.