Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	107.65	109.02	105.01	105.22	4,997,116	-5.89(-5.30%)
Mar 27, 2013	111.29	111.55	109.95	111.11	1,629,699	-1.13(-1.01%)
Mar 26, 2013	111.68	112.37	110.87	112.24	957,639	+0.73(+0.65%)
Mar 25, 2013	110.33	111.66	110.24	111.51	999,375	+1.32(+1.20%)
Mar 22, 2013	110.50	111.58	109.90	110.19	883,752	+0.03(+0.03%)
Mar 21, 2013	109.86	111.48	109.46	110.16	972,831	-0.90(-0.81%)
Mar 20, 2013	113.09	113.27	110.59	111.06	1,364,054	-1.50(-1.33%)
Mar 19, 2013	114.52	114.52	112.20	112.55	1,054,519	-1.77(-1.55%)
Mar 18, 2013	115.78	115.96	114.06	114.33	1,132,679	-1.88(-1.62%)
Mar 15, 2013	116.42	117.90	116.11	116.21	1,540,556	-0.74(-0.63%)
Mar 14, 2013	117.54	117.89	116.51	116.95	810,242	-0.77(-0.65%)
Mar 13, 2013	116.60	118.14	115.90	117.72	918,778	+1.47(+1.26%)
Mar 12, 2013	116.30	117.05	114.86	116.25	1,344,606	-2.87(-2.41%)
Mar 11, 2013	121.37	121.40	118.61	119.11	1,096,130	-2.32(-1.91%)
Mar 08, 2013	122.36	122.65	120.63	121.44	966,316	-0.79(-0.64%)
Mar 07, 2013	121.25	122.51	120.93	122.23	893,454	+1.34(+1.11%)
Mar 06, 2013	122.92	123.63	120.68	120.89	839,176	-2.31(-1.88%)
Mar 05, 2013	122.84	123.57	122.11	123.20	693,152	+1.17(+0.96%)
Mar 04, 2013	119.94	122.06	119.81	122.03	727,827	+1.79(+1.49%)
Mar 01, 2013	119.68	120.99	119.32	120.24	865,839	+0.21(+0.17%)
Feb 28, 2013	119.87	120.50	119.15	120.03	1,195,645	+1.12(+0.94%)
Feb 27, 2013	118.11	119.83	117.51	118.91	1,133,341	+0.91(+0.77%)
Feb 26, 2013	116.37	118.22	115.19	118.00	1,178,278	+0.89(+0.76%)
Feb 22, 2013	116.42	117.28	116.03	117.11	1,220,530	+1.07(+0.93%)
Feb 21, 2013	116.53	116.87	115.20	116.04	1,296,676	-0.58(-0.50%)
Feb 20, 2013	119.86	120.18	116.35	116.62	970,594	-2.71(-2.27%)
Feb 19, 2013	118.80	119.39	118.04	119.33	1,322,701	+1.02(+0.87%)
Feb 15, 2013	118.28	119.62	117.27	118.31	1,585,092	-0.20(-0.17%)
Feb 14, 2013	118.19	119.25	117.62	118.50	1,479,757	-0.19(-0.16%)
Feb 13, 2013	119.06	119.90	117.92	118.69	17,709,244	-0.23(-0.19%)
Feb 12, 2013	118.28	119.82	117.44	118.92	1,270,521	+1.20(+1.02%)
Feb 11, 2013	120.28	120.43	116.87	117.72	1,252,254	-2.93(-2.42%)
Feb 08, 2013	122.18	122.67	120.48	120.64	708,569	-0.34(-0.29%)
Feb 07, 2013	119.41	121.13	117.90	120.99	1,077,705	+1.42(+1.19%)
Feb 06, 2013	115.97	120.85	115.68	119.57	1,169,583	+5.17(+4.52%)
Feb 04, 2013	113.84	115.92	113.20	114.40	1,243,932	-0.13(-0.11%)
Feb 01, 2013	117.18	117.78	114.16	114.52	1,443,880	-2.57(-2.20%)
Jan 31, 2013	116.27	117.61	115.26	117.09	598,750	+0.58(+0.50%)
Jan 30, 2013	117.95	118.15	115.99	116.51	726,247	-1.55(-1.31%)
Jan 29, 2013	118.78	118.95	117.33	118.06	569,486	-0.25(-0.21%)
Jan 28, 2013	119.19	119.39	117.75	118.31	425,761	-0.75(-0.63%)
Jan 25, 2013	116.91	119.45	116.50	119.06	861,550	+2.14(+1.83%)
Jan 24, 2013	116.10	117.11	114.82	116.92	596,142	+1.10(+0.95%)
Jan 23, 2013	114.27	116.06	113.56	115.81	921,864	-0.03(-0.03%)
Jan 22, 2013	116.70	117.08	115.48	115.84	932,717	-0.41(-0.36%)
Jan 18, 2013	115.60	116.50	114.08	116.26	759,151	-0.94(-0.80%)
Jan 17, 2013	113.74	118.13	113.74	117.19	1,014,681	+0.60(+0.51%)
Jan 16, 2013	117.18	117.48	115.43	116.59	704,906	-1.07(-0.91%)
Jan 15, 2013	114.27	117.83	114.27	117.67	594,759	+1.68(+1.45%)
Jan 14, 2013	115.59	116.52	114.19	115.98	687,472	+0.27(+0.23%)
Jan 11, 2013	116.22	116.41	114.44	115.72	437,754	-0.34(-0.29%)
Jan 10, 2013	117.58	117.58	115.11	116.05	890,708	-0.64(-0.55%)
Jan 09, 2013	116.70	117.59	116.31	116.69	999,744	+0.62(+0.54%)
Jan 08, 2013	115.03	116.09	114.81	116.07	749,900	+0.78(+0.67%)
Jan 07, 2013	114.09	115.77	113.61	115.29	1,263,167	+1.36(+1.19%)
Jan 04, 2013	112.34	114.26	111.99	113.93	816,467	+1.93(+1.72%)
Jan 03, 2013	109.77	112.20	109.20	112.00	893,093	+1.87(+1.70%)
Jan 02, 2013	111.11	111.16	108.13	110.13	984,012	+0.78(+0.71%)
Dec 31, 2012	106.34	110.22	106.34	109.35	886,379	+2.75(+2.58%)
Dec 28, 2012	106.93	108.36	106.12	106.60	526,646	-0.97(-0.91%)
Dec 27, 2012	106.53	108.36	105.69	107.58	488,812	+1.39(+1.31%)
Dec 26, 2012	108.95	109.10	105.51	106.19	894,446	-2.72(-2.50%)
Dec 24, 2012	108.36	109.54	107.40	108.91	344,959	+0.60(+0.55%)
Dec 21, 2012	108.01	110.03	107.86	108.31	1,190,251	-2.21(-2.00%)
Dec 20, 2012	111.04	111.16	108.55	110.52	1,388,254	-0.28(-0.25%)
Dec 19, 2012	110.14	111.83	110.07	110.79	1,277,844	+0.53(+0.48%)
Dec 18, 2012	108.26	110.58	107.67	110.26	1,079,424	+1.67(+1.54%)
Dec 17, 2012	106.87	108.74	105.99	108.58	835,921	+1.84(+1.73%)
Dec 14, 2012	106.79	107.78	106.57	106.74	842,186	-0.39(-0.37%)
Dec 13, 2012	107.88	108.83	106.09	107.14	757,781	-0.60(-0.56%)
Dec 12, 2012	109.63	109.83	106.75	107.74	929,721	-1.56(-1.42%)
Dec 11, 2012	109.72	110.15	108.20	109.29	915,302	+0.38(+0.35%)
Dec 10, 2012	110.92	111.52	108.05	108.91	884,121	-1.92(-1.73%)
Dec 07, 2012	110.79	111.84	109.80	110.83	769,836	+0.33(+0.29%)
Dec 06, 2012	108.80	110.76	107.25	110.50	707,036	+1.02(+0.94%)
Dec 05, 2012	112.06	112.58	108.64	109.48	1,457,885	-2.55(-2.28%)
Dec 04, 2012	113.17	113.68	110.54	112.03	1,081,898	-0.85(-0.75%)
Nov 30, 2012	113.34	113.75	110.88	112.88	762,440	-0.25(-0.22%)
Nov 29, 2012	114.90	115.47	111.43	113.12	1,135,544	-1.60(-1.39%)
Nov 28, 2012	108.68	115.19	108.46	114.72	2,657,060	+7.06(+6.56%)
Nov 27, 2012	109.02	110.33	107.22	107.66	1,490,040	-1.43(-1.31%)
Nov 26, 2012	108.83	112.11	108.13	109.09	919,573	-0.23(-0.21%)
Nov 23, 2012	107.66	109.64	107.66	109.31	465,698	+1.35(+1.25%)
Nov 21, 2012	108.41	110.28	106.31	107.96	908,709	-0.84(-0.77%)
Nov 20, 2012	109.53	110.05	107.60	108.80	923,936	-0.78(-0.71%)
Nov 19, 2012	108.16	110.15	107.97	109.58	906,076	+2.91(+2.72%)
Nov 16, 2012	105.89	106.99	104.79	106.67	681,316	+0.97(+0.91%)
Nov 15, 2012	105.10	106.39	104.64	105.71	925,412	+0.25(+0.23%)
Nov 14, 2012	108.18	108.45	104.42	105.46	921,436	-1.52(-1.42%)
Nov 13, 2012	107.46	109.09	106.82	106.98	904,313	-1.37(-1.26%)
Nov 12, 2012	107.13	109.37	107.13	108.35	785,201	+1.09(+1.02%)
Nov 09, 2012	108.31	110.01	106.64	107.25	1,338,634	-1.31(-1.21%)
Nov 08, 2012	110.93	110.93	108.28	108.56	1,181,428	-2.01(-1.82%)
Nov 07, 2012	110.83	111.96	109.62	110.57	908,332	-1.83(-1.63%)
Nov 06, 2012	111.31	113.14	109.71	112.41	1,316,677	+2.70(+2.46%)
Nov 05, 2012	109.27	110.94	109.02	109.71	1,373,496	+0.25(+0.22%)
Nov 02, 2012	112.74	114.09	108.39	109.46	1,796,224	-3.58(-3.16%)
Nov 01, 2012	108.05	113.37	106.53	113.04	3,186,252	+4.69(+4.33%)
Oct 31, 2012	107.82	110.79	103.44	108.35	6,024,121	+18.21(+20.21%)
Oct 26, 2012	91.73	90.13	90.13	90.13	584,325	-1.49(-1.62%)
Oct 25, 2012	93.16	93.63	90.91	91.62	471,600	-0.85(-0.92%)
Oct 24, 2012	93.47	93.49	91.78	92.47	396,843	-0.61(-0.66%)
Oct 23, 2012	92.46	94.49	91.89	93.08	446,052	-2.21(-2.32%)
Oct 19, 2012	96.64	97.48	94.79	95.29	426,234	-1.55(-1.60%)
Oct 18, 2012	96.65	97.57	96.00	96.83	546,064	+0.30(+0.31%)
Oct 17, 2012	95.89	96.82	95.58	96.54	1,148,967	+0.87(+0.91%)
Oct 16, 2012	93.69	95.97	93.29	95.67	693,065	+2.13(+2.27%)
Oct 15, 2012	92.01	93.70	91.57	93.54	458,601	+2.18(+2.38%)
Oct 12, 2012	92.53	93.09	91.30	91.36	348,630	-1.29(-1.39%)
Oct 11, 2012	92.89	93.32	92.17	92.66	553,200	+0.86(+0.93%)
Oct 10, 2012	92.03	92.91	91.51	91.80	388,436	-0.06(-0.06%)
Oct 09, 2012	93.20	94.37	91.80	91.86	476,342	-1.19(-1.28%)
Oct 08, 2012	93.73	94.53	92.66	93.05	338,071	-1.02(-1.09%)
Oct 05, 2012	94.84	95.49	93.58	94.07	627,853	-0.33(-0.34%)
Oct 04, 2012	93.48	94.44	92.94	94.40	629,263	+1.10(+1.18%)
Oct 03, 2012	92.49	93.58	92.45	93.30	725,915	+1.76(+1.93%)
Oct 02, 2012	92.67	93.19	91.20	91.53	940,411	-0.03(-0.03%)
Oct 01, 2012	92.69	93.63	90.78	91.56	886,027	-0.76(-0.82%)
Sep 28, 2012	91.81	92.79	90.00	92.32	787,450	+0.29(+0.31%)
Sep 27, 2012	91.51	92.75	89.91	92.03	674,736	+0.83(+0.91%)
Sep 26, 2012	91.76	93.99	90.57	91.21	884,803	-0.16(-0.17%)
Sep 25, 2012	93.37	94.11	90.94	91.36	1,094,293	-1.50(-1.61%)
Sep 24, 2012	91.70	94.16	91.27	92.86	1,590,152	+1.62(+1.77%)
Sep 21, 2012	91.67	92.06	90.68	91.25	961,575	+0.12(+0.13%)
Sep 20, 2012	90.32	91.45	89.13	91.13	659,055	+0.20(+0.22%)
Sep 19, 2012	90.63	91.64	90.22	90.93	667,429	+0.73(+0.81%)
Sep 18, 2012	92.06	92.06	88.80	90.20	1,079,313	-2.66(-2.86%)
Sep 17, 2012	92.96	93.19	92.32	92.86	464,835	-0.51(-0.55%)
Sep 14, 2012	92.47	94.07	92.10	93.37	726,145	+1.43(+1.55%)
Sep 13, 2012	91.27	92.55	90.32	91.95	817,193	+0.57(+0.63%)
Sep 12, 2012	91.64	92.57	90.63	91.37	619,816	+0.03(+0.03%)
Sep 11, 2012	91.16	91.90	90.32	91.35	880,505	-0.86(-0.93%)
Sep 10, 2012	93.05	93.54	92.19	92.20	952,374	-0.46(-0.50%)
Sep 07, 2012	93.54	94.55	92.65	92.67	1,020,757	-0.48(-0.52%)
Sep 06, 2012	92.50	93.63	92.11	93.15	656,202	+1.54(+1.68%)
Sep 05, 2012	92.60	92.60	91.00	91.61	798,869	-1.35(-1.45%)
Sep 04, 2012	92.33	93.29	91.13	92.96	1,132,476	+0.46(+0.50%)
Aug 31, 2012	92.75	93.08	91.42	92.50	606,592	+0.40(+0.44%)
Aug 30, 2012	91.79	92.67	91.15	92.09	547,866	-0.33(-0.35%)
Aug 29, 2012	91.61	92.69	91.29	92.42	975,210	+5.25(+6.02%)
Aug 27, 2012	86.49	87.51	85.80	87.17	1,012,531	+0.54(+0.63%)
Aug 24, 2012	85.45	87.07	85.44	86.63	480,115	+0.86(+1.00%)
Aug 23, 2012	85.76	86.23	85.27	85.77	564,818	-0.40(-0.47%)
Aug 22, 2012	86.07	86.44	84.78	86.17	484,419	-0.27(-0.31%)
Aug 21, 2012	86.06	87.31	86.06	86.44	431,163	+0.55(+0.64%)
Aug 20, 2012	87.68	87.68	85.58	85.89	577,980	-1.79(-2.04%)
Aug 17, 2012	86.15	87.98	86.13	87.68	694,228	+1.43(+1.66%)
Aug 16, 2012	85.69	86.84	84.94	86.25	441,167	+0.77(+0.90%)
Aug 15, 2012	84.00	85.78	84.00	85.48	518,553	+1.49(+1.77%)
Aug 14, 2012	84.34	84.72	83.76	84.00	600,385	+0.36(+0.44%)
Aug 13, 2012	82.66	83.63	81.49	83.63	578,593	+1.04(+1.26%)
Aug 10, 2012	82.41	83.07	81.70	82.59	522,359	-0.24(-0.29%)
Aug 09, 2012	83.07	83.34	82.23	82.82	529,087	-0.45(-0.54%)
Aug 08, 2012	81.80	83.41	81.30	83.28	765,998	+0.29(+0.34%)
Aug 07, 2012	78.81	83.72	78.81	82.99	2,131,423	+5.31(+6.83%)
Aug 06, 2012	76.29	78.35	76.22	77.68	784,222	+1.30(+1.70%)
Aug 03, 2012	76.08	76.97	75.06	76.38	1,723,903	+2.31(+3.13%)
Aug 02, 2012	76.10	76.94	73.79	74.07	1,977,760	-2.75(-3.58%)
Aug 01, 2012	78.81	79.01	76.74	76.82	1,064,961	-1.43(-1.83%)
Jul 31, 2012	79.49	79.59	77.93	78.24	805,613	-1.76(-2.20%)
Jul 30, 2012	79.63	81.24	79.54	80.01	802,085	+0.30(+0.37%)
Jul 27, 2012	77.81	79.93	77.40	79.71	589,829	+2.69(+3.49%)
Jul 26, 2012	76.19	77.34	75.55	77.02	420,241	+2.69(+3.62%)
Jul 25, 2012	75.12	75.93	73.77	74.33	568,926	-0.71(-0.95%)
Jul 24, 2012	77.07	77.39	74.44	75.04	552,386	-1.61(-2.09%)
Jul 23, 2012	76.04	77.11	75.36	76.65	482,842	-1.30(-1.67%)
Jul 20, 2012	78.44	78.53	77.21	77.95	630,538	-1.21(-1.53%)
Jul 19, 2012	77.14	80.26	76.62	79.16	871,306	+2.92(+3.82%)
Jul 18, 2012	75.01	76.86	74.30	76.24	564,234	+1.19(+1.59%)
Jul 17, 2012	75.80	76.34	74.34	75.05	720,412	-0.25(-0.33%)
Jul 16, 2012	75.22	75.45	73.89	75.30	643,217	+0.05(+0.07%)
Jul 13, 2012	74.16	76.30	73.64	75.25	2,451,198	+1.89(+2.58%)
Jul 12, 2012	73.58	73.85	72.17	73.36	881,083	-1.03(-1.39%)
Jul 11, 2012	77.35	77.35	73.34	74.39	1,084,363	-3.05(-3.94%)
Jul 10, 2012	77.12	77.76	76.25	77.45	1,069,558	+1.01(+1.33%)
Jul 09, 2012	78.45	79.29	76.21	76.43	834,533	-2.06(-2.62%)
Jul 06, 2012	79.81	80.51	78.22	78.49	769,347	-2.38(-2.95%)
Jul 05, 2012	78.90	81.03	78.14	80.87	1,356,130	+1.97(+2.50%)
Jul 03, 2012	77.53	78.98	76.97	78.90	510,125	+1.27(+1.64%)
Jul 02, 2012	76.63	77.70	76.60	77.63	498,953	+1.00(+1.31%)
Jun 29, 2012	75.38	77.21	75.36	76.63	1,168,322	+2.43(+3.28%)
Jun 28, 2012	76.07	76.24	72.82	74.20	1,269,869	-2.53(-3.30%)
Jun 27, 2012	77.53	77.58	75.91	76.73	666,053	-0.30(-0.38%)
Jun 26, 2012	77.02	77.63	75.37	77.02	818,643	+0.30(+0.39%)
Jun 25, 2012	77.54	77.75	75.89	76.73	752,451	-1.88(-2.39%)
Jun 22, 2012	78.19	79.41	77.10	78.61	2,574,935	+0.33(+0.43%)
Jun 21, 2012	79.06	81.01	77.67	78.27	1,496,928	-0.02(-0.03%)
Jun 20, 2012	79.45	79.93	77.82	78.29	1,114,129	-1.31(-1.65%)
Jun 19, 2012	79.21	80.92	78.80	79.60	872,351	+0.62(+0.79%)
Jun 18, 2012	77.47	79.23	76.39	78.98	1,017,478	+0.78(+1.00%)
Jun 15, 2012	76.50	78.26	75.88	78.20	1,212,817	+2.05(+2.69%)
Jun 14, 2012	75.19	76.94	74.19	76.16	1,223,536	+1.34(+1.79%)
Jun 13, 2012	76.51	77.01	74.25	74.82	872,079	-2.11(-2.74%)
Jun 12, 2012	76.89	77.82	75.69	76.92	682,047	+0.62(+0.81%)
Jun 11, 2012	79.67	79.72	76.16	76.30	848,027	-2.46(-3.13%)
Jun 08, 2012	77.42	78.80	76.74	78.77	757,686	+1.15(+1.48%)
Jun 07, 2012	80.39	80.39	76.67	77.61	1,233,773	-1.44(-1.82%)
Jun 06, 2012	79.50	80.17	78.71	79.05	1,046,835	+0.58(+0.74%)
Jun 05, 2012	76.03	78.61	75.83	78.47	1,578,681	+2.44(+3.21%)
Jun 04, 2012	75.36	76.10	73.58	76.03	1,197,446	+0.70(+0.93%)
Jun 01, 2012	78.42	78.42	74.22	75.33	1,568,779	-4.46(-5.59%)
May 31, 2012	81.81	82.06	77.62	79.79	4,278,338	-2.01(-2.46%)
May 30, 2012	82.58	82.61	81.32	81.80	1,679,782	-1.58(-1.89%)
May 29, 2012	82.13	83.43	80.70	83.38	1,505,783	+2.15(+2.64%)
May 25, 2012	81.46	81.75	80.62	81.23	1,151,929	+0.08(+0.10%)
May 24, 2012	80.41	82.86	80.30	81.15	2,999,498	+4.94(+6.48%)
May 23, 2012	76.56	77.60	73.87	76.21	2,703,894	-0.18(-0.23%)
May 22, 2012	75.76	76.86	75.30	76.39	1,892,711	+1.55(+2.07%)
May 21, 2012	72.10	74.96	71.91	74.85	1,547,727	+3.22(+4.50%)
May 18, 2012	71.93	73.79	71.39	71.62	1,524,102	+0.01(+0.01%)
May 17, 2012	75.30	75.59	71.51	71.61	2,182,547	-3.59(-4.77%)
May 16, 2012	78.77	79.32	75.12	75.20	2,309,435	-3.02(-3.87%)
May 15, 2012	78.34	79.53	77.86	78.22	1,000,441	-0.10(-0.13%)
May 14, 2012	77.62	79.55	77.21	78.32	866,484	-1.69(-2.12%)
May 11, 2012	78.52	80.99	78.12	80.02	864,227	+1.00(+1.27%)
May 10, 2012	80.42	81.26	78.30	79.01	1,257,590	-1.16(-1.45%)
May 09, 2012	79.03	80.52	78.38	80.17	1,425,801	+0.07(+0.09%)
May 08, 2012	80.16	80.78	75.30	80.11	2,907,270	-2.72(-3.28%)
May 07, 2012	83.84	84.72	82.51	82.82	1,065,271	-1.56(-1.84%)
May 04, 2012	88.34	88.42	83.98	84.38	2,075,126	-5.24(-5.85%)
May 03, 2012	90.83	91.11	89.01	89.62	1,211,075	-1.35(-1.48%)
May 02, 2012	88.04	91.67	88.04	90.97	1,188,681	+2.69(+3.05%)
May 01, 2012	87.44	89.72	87.11	88.28	1,587,693	+0.81(+0.92%)
Apr 30, 2012	88.46	88.80	87.03	87.47	774,610	-1.24(-1.40%)
Apr 27, 2012	89.41	90.08	88.40	88.72	673,267	-0.47(-0.53%)
Apr 26, 2012	87.57	89.63	87.10	89.19	568,268	+1.59(+1.81%)
Apr 25, 2012	86.42	87.63	86.15	87.60	565,679	+2.16(+2.52%)
Apr 24, 2012	86.18	87.42	84.80	85.44	940,939	-0.34(-0.39%)
Apr 23, 2012	85.75	86.25	84.04	85.78	1,062,981	-1.42(-1.63%)
Apr 20, 2012	87.94	88.75	87.06	87.20	806,126	-0.16(-0.18%)
Apr 19, 2012	88.45	88.74	86.79	87.36	652,461	-1.32(-1.49%)
Apr 18, 2012	87.90	88.98	87.75	88.68	526,028	+0.15(+0.17%)
Apr 17, 2012	88.03	88.66	87.41	88.53	662,687	+1.25(+1.43%)
Apr 16, 2012	87.86	88.35	86.40	87.28	564,421	-0.40(-0.46%)
Apr 13, 2012	87.14	88.23	86.74	87.68	819,345	+0.50(+0.58%)
Apr 12, 2012	87.13	87.47	86.46	87.18	1,083,410	+0.43(+0.50%)
Apr 11, 2012	86.97	88.63	86.46	86.75	1,205,359	+0.86(+1.00%)
Apr 10, 2012	89.32	89.33	85.52	85.89	1,145,388	-3.40(-3.81%)
Apr 09, 2012	89.32	89.87	88.49	89.29	1,066,774	-1.22(-1.35%)
Apr 05, 2012	89.41	91.42	89.41	90.51	883,575	+0.62(+0.69%)
Apr 04, 2012	89.66	90.69	89.12	89.89	948,546	-0.47(-0.52%)
Apr 03, 2012	90.05	91.03	89.60	90.36	844,942	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.