Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.42	20.58	20.32	20.51	1,230,003	+0.09(+0.42%)
Mar 30, 2017	20.06	20.60	19.94	20.43	882,264	+0.36(+1.77%)
Mar 29, 2017	19.69	20.18	19.67	20.07	963,195	+0.34(+1.73%)
Mar 28, 2017	19.47	19.82	19.22	19.73	1,203,310	+0.23(+1.19%)
Mar 27, 2017	19.42	19.61	19.37	19.50	541,242	-0.11(-0.55%)
Mar 24, 2017	19.54	19.74	19.41	19.61	926,222	+0.07(+0.36%)
Mar 23, 2017	19.56	19.80	19.46	19.54	588,841	-0.04(-0.20%)
Mar 22, 2017	19.85	19.91	19.36	19.57	1,027,009	-0.26(-1.29%)
Mar 21, 2017	20.26	20.39	19.78	19.83	1,117,908	-0.48(-2.36%)
Mar 20, 2017	20.38	20.41	20.04	20.31	713,468	-0.08(-0.38%)
Mar 17, 2017	20.44	20.50	20.22	20.39	1,845,440	+0.06(+0.30%)
Mar 16, 2017	20.28	20.50	20.25	20.32	682,245	+0.07(+0.34%)
Mar 15, 2017	19.92	20.44	19.77	20.26	926,268	+0.43(+2.17%)
Mar 14, 2017	19.91	20.01	19.70	19.83	1,093,205	-0.16(-0.81%)
Mar 13, 2017	20.09	20.16	19.87	19.99	891,460	-0.07(-0.35%)
Mar 10, 2017	19.70	20.17	19.69	20.06	1,534,365	+0.29(+1.48%)
Mar 09, 2017	19.32	19.80	19.30	19.76	1,163,208	+0.45(+2.31%)
Mar 08, 2017	19.47	19.54	19.23	19.32	1,138,139	-0.23(-1.18%)
Mar 07, 2017	19.74	19.76	19.38	19.55	1,278,039	-0.28(-1.40%)
Mar 06, 2017	20.30	20.30	19.65	19.83	1,760,048	-0.46(-2.27%)
Mar 03, 2017	20.23	20.40	20.11	20.29	1,456,100	-0.11(-0.53%)
Mar 02, 2017	21.07	21.07	20.29	20.39	1,455,187	-0.36(-1.74%)
Mar 01, 2017	20.86	21.13	20.59	20.76	1,521,069	-0.03(-0.15%)
Feb 28, 2017	21.86	21.96	20.76	20.79	1,446,951	-1.11(-5.06%)
Feb 27, 2017	22.42	22.42	21.83	21.89	1,913,412	-1.07(-4.65%)
Feb 24, 2017	24.07	24.32	22.91	22.96	1,674,806	-2.20(-8.74%)
Feb 23, 2017	25.30	25.36	25.10	25.16	1,248,565	-0.02(-0.09%)
Feb 22, 2017	24.80	25.23	24.71	25.19	665,936	+0.28(+1.11%)
Feb 21, 2017	24.55	24.99	24.51	24.91	574,895	+0.35(+1.44%)
Feb 17, 2017		24.56	24.56	24.56	0	+0.28(+1.17%)
Feb 16, 2017	23.71	24.28	23.70	24.27	906,828	+0.54(+2.27%)
Feb 15, 2017	23.50	23.73	23.24	23.73	613,324	+0.09(+0.39%)
Feb 14, 2017	23.46	23.66	23.02	23.64	639,090	+0.08(+0.36%)
Feb 13, 2017	23.47	23.61	23.26	23.56	844,949	+0.00(+0.00%)
Feb 10, 2017	22.86	23.59	22.73	23.56	881,098	+0.71(+3.10%)
Feb 09, 2017	22.36	22.88	22.33	22.85	554,244	+0.54(+2.41%)
Feb 08, 2017	22.12	22.34	22.01	22.31	381,418	+0.13(+0.59%)
Feb 07, 2017	22.24	22.27	22.03	22.18	297,195	-0.10(-0.45%)
Feb 06, 2017	22.76	22.76	22.23	22.28	325,096	-0.56(-2.46%)
Feb 03, 2017	22.78	22.90	22.59	22.84	476,591	+0.18(+0.78%)
Feb 02, 2017	22.56	22.69	22.29	22.66	779,470	+0.13(+0.58%)
Feb 01, 2017	23.66	23.86	22.36	22.53	932,844	-1.04(-4.40%)
Jan 31, 2017	23.51	23.74	23.46	23.57	1,475,497	+0.01(+0.03%)
Jan 30, 2017	23.52	23.59	23.17	23.56	572,170	-0.06(-0.26%)
Jan 27, 2017	23.43	23.63	23.26	23.62	624,062	+0.28(+1.19%)
Jan 26, 2017	22.83	23.37	22.79	23.35	467,447	+0.42(+1.81%)
Jan 25, 2017	22.89	22.97	22.66	22.93	479,307	+0.14(+0.61%)
Jan 24, 2017	22.84	22.92	22.48	22.79	565,972	-0.05(-0.20%)
Jan 23, 2017	22.90	22.93	22.71	22.84	342,511	-0.08(-0.37%)
Jan 20, 2017	23.08	23.28	22.84	22.93	344,008	+0.01(+0.03%)
Jan 19, 2017	22.92	23.09	22.70	22.92	520,361	+0.10(+0.44%)
Jan 18, 2017	23.26	23.26	22.70	22.82	530,283	-0.38(-1.62%)
Jan 17, 2017	22.91	23.49	22.74	23.19	577,475	+0.30(+1.31%)
Jan 13, 2017		22.89	22.89	22.89	0	-0.05(-0.20%)
Jan 12, 2017	23.05	23.18	22.60	22.94	519,039	-0.25(-1.06%)
Jan 11, 2017	23.22	23.66	23.12	23.19	685,313	-0.07(-0.30%)
Jan 10, 2017	23.32	23.36	23.09	23.26	650,842	+0.00(+0.00%)
Jan 09, 2017	23.60	23.60	23.11	23.26	580,835	-0.41(-1.72%)
Jan 06, 2017	23.76	23.83	23.49	23.66	559,711	-0.09(-0.39%)
Jan 05, 2017	23.95	24.06	23.64	23.76	1,142,091	-0.18(-0.77%)
Jan 04, 2017	23.33	24.03	23.32	23.94	886,772	+0.56(+2.40%)
Jan 03, 2017	22.42	23.49	22.30	23.38	1,113,654	+1.18(+5.30%)
Dec 30, 2016		22.20	22.20	22.20	0	-0.43(-1.90%)
Dec 29, 2016	22.64	22.75	22.54	22.63	378,120	+0.02(+0.10%)
Dec 28, 2016	22.96	23.05	22.57	22.61	296,643	-0.37(-1.61%)
Dec 27, 2016	22.76	23.20	22.64	22.98	375,066	+0.22(+0.95%)
Dec 23, 2016		22.76	22.76	22.76	0	+0.12(+0.54%)
Dec 22, 2016	22.66	22.71	22.41	22.64	351,331	-0.03(-0.14%)
Dec 21, 2016	22.47	22.96	22.36	22.67	512,836	+0.17(+0.75%)
Dec 20, 2016	22.69	22.87	22.43	22.50	592,793	-0.15(-0.65%)
Dec 19, 2016	22.52	22.78	22.31	22.65	500,705	+0.19(+0.86%)
Dec 16, 2016	22.58	22.81	22.35	22.46	1,317,518	-0.12(-0.54%)
Dec 15, 2016	22.54	22.66	22.36	22.58	449,906	+0.05(+0.24%)
Dec 14, 2016	22.46	22.92	22.28	22.53	799,822	+0.12(+0.54%)
Dec 13, 2016	22.30	22.43	22.21	22.40	515,455	+0.18(+0.83%)
Dec 12, 2016	22.33	22.50	22.18	22.22	463,400	-0.17(-0.75%)
Dec 09, 2016	22.39	22.56	22.09	22.39	865,022	+0.00(+0.00%)
Dec 08, 2016	22.17	22.44	22.13	22.39	975,483	+0.22(+1.00%)
Dec 07, 2016	21.82	22.26	21.70	22.17	766,004	+0.46(+2.11%)
Dec 06, 2016	21.47	21.75	21.28	21.71	580,242	+0.22(+1.03%)
Dec 05, 2016	21.32	21.49	21.18	21.49	576,982	+0.34(+1.59%)
Dec 02, 2016	20.57	21.18	20.46	21.15	741,030	+0.63(+3.06%)
Dec 01, 2016	20.64	20.76	20.34	20.52	463,247	-0.08(-0.41%)
Nov 30, 2016	20.97	21.04	20.60	20.61	655,576	-0.21(-0.99%)
Nov 29, 2016	20.84	20.97	20.71	20.81	456,303	-0.04(-0.18%)
Nov 28, 2016	20.81	20.92	20.70	20.85	494,731	+0.09(+0.44%)
Nov 25, 2016	20.58	20.80	20.52	20.76	182,819	+0.23(+1.12%)
Nov 23, 2016		20.53	20.53	20.53	0	+0.26(+1.28%)
Nov 22, 2016	20.52	20.57	20.21	20.27	663,303	-0.13(-0.64%)
Nov 21, 2016	20.12	20.40	19.96	20.40	584,749	+0.45(+2.26%)
Nov 18, 2016	19.83	20.09	19.79	19.95	738,471	+0.11(+0.58%)
Nov 17, 2016	19.70	20.05	19.70	19.83	675,398	+0.18(+0.90%)
Nov 16, 2016	19.58	19.73	19.23	19.66	842,477	+0.10(+0.51%)
Nov 15, 2016	19.67	19.70	19.44	19.56	682,879	-0.01(-0.04%)
Nov 14, 2016	19.83	19.91	19.51	19.57	584,489	-0.13(-0.66%)
Nov 11, 2016	19.35	19.75	19.33	19.70	534,627	+0.24(+1.26%)
Nov 10, 2016	20.02	20.03	19.36	19.45	617,682	-0.42(-2.12%)
Nov 09, 2016	19.50	19.89	19.42	19.87	585,852	+0.19(+0.97%)
Nov 08, 2016	19.72	19.89	19.55	19.68	624,567	-0.14(-0.70%)
Nov 07, 2016	19.60	19.84	19.34	19.82	816,782	+0.44(+2.29%)
Nov 04, 2016	18.91	19.76	18.46	19.37	1,029,689	+0.21(+1.12%)
Nov 03, 2016	19.16	19.35	19.04	19.16	649,703	+0.00(+0.00%)
Nov 02, 2016	19.56	19.72	19.02	19.16	764,202	-0.48(-2.45%)
Nov 01, 2016	19.78	19.93	19.45	19.64	621,871	-0.13(-0.66%)
Oct 31, 2016	19.82	19.95	19.64	19.77	1,131,462	+0.04(+0.19%)
Oct 28, 2016	20.18	20.57	19.70	19.73	584,143	-0.44(-2.20%)
Oct 27, 2016	20.03	20.27	19.89	20.18	644,259	+0.23(+1.15%)
Oct 26, 2016	20.08	20.19	19.91	19.95	485,885	-0.21(-1.03%)
Oct 25, 2016	20.50	20.60	20.11	20.15	426,470	-0.40(-1.94%)
Oct 24, 2016	21.40	21.40	20.31	20.55	596,016	+0.24(+1.17%)
Oct 21, 2016	20.31	20.46	20.16	20.31	490,483	-0.11(-0.56%)
Oct 20, 2016	20.50	20.61	20.28	20.43	367,161	-0.18(-0.85%)
Oct 19, 2016	20.68	20.77	20.53	20.61	501,429	-0.03(-0.15%)
Oct 18, 2016	20.79	20.82	20.56	20.64	448,384	+0.13(+0.63%)
Oct 17, 2016	20.46	20.66	20.23	20.51	630,283	+0.04(+0.19%)
Oct 14, 2016	20.48	20.70	20.41	20.47	376,183	+0.11(+0.53%)
Oct 13, 2016	20.44	20.48	20.31	20.36	381,897	-0.24(-1.15%)
Oct 12, 2016	20.54	20.64	20.44	20.60	494,320	+0.11(+0.52%)
Oct 11, 2016	20.74	20.77	20.36	20.49	519,760	-0.32(-1.54%)
Oct 10, 2016	20.56	20.91	20.56	20.81	390,694	+0.40(+1.95%)
Oct 07, 2016	20.74	20.77	20.32	20.41	487,426	-0.30(-1.44%)
Oct 06, 2016	20.76	20.79	20.46	20.71	443,755	-0.10(-0.48%)
Oct 05, 2016	21.03	21.10	20.74	20.81	1,214,274	-0.11(-0.51%)
Oct 04, 2016	20.81	21.03	20.67	20.92	631,234	+0.11(+0.51%)
Oct 03, 2016	20.75	20.87	20.61	20.81	552,712	+0.02(+0.07%)
Sep 30, 2016	21.02	21.06	20.79	20.80	589,678	-0.14(-0.66%)
Sep 29, 2016	21.11	21.31	20.93	20.93	403,593	-0.26(-1.23%)
Sep 28, 2016	20.80	21.21	20.72	21.19	575,747	+0.42(+2.03%)
Sep 27, 2016	20.84	20.96	20.70	20.77	408,543	-0.06(-0.29%)
Sep 26, 2016	20.73	21.08	20.68	20.84	495,962	-0.01(-0.04%)
Sep 23, 2016	20.97	21.06	20.80	20.84	418,487	-0.27(-1.27%)
Sep 22, 2016	20.90	21.16	20.83	21.11	553,865	+0.34(+1.66%)
Sep 21, 2016	20.55	20.84	20.46	20.77	488,702	+0.34(+1.65%)
Sep 20, 2016	20.79	20.80	20.43	20.43	440,727	-0.22(-1.07%)
Sep 19, 2016	21.00	21.08	20.62	20.65	525,900	-0.22(-1.06%)
Sep 16, 2016	20.67	20.90	20.51	20.87	1,534,973	+0.12(+0.59%)
Sep 15, 2016	20.43	20.86	20.41	20.75	611,413	+0.30(+1.46%)
Sep 14, 2016	20.41	20.57	20.25	20.45	658,610	+0.07(+0.37%)
Sep 13, 2016	20.79	20.79	20.13	20.38	899,048	-0.62(-2.94%)
Sep 12, 2016	20.42	21.01	20.35	20.99	645,802	+0.42(+2.03%)
Sep 09, 2016	21.33	21.34	20.58	20.58	741,622	-0.96(-4.45%)
Sep 08, 2016	21.56	21.62	21.39	21.53	539,433	-0.07(-0.32%)
Sep 07, 2016	21.15	21.61	21.09	21.60	734,188	+0.48(+2.27%)
Sep 06, 2016	21.43	21.44	21.10	21.12	537,354	-0.29(-1.35%)
Sep 02, 2016	21.31	21.41	21.41	21.41	456,549	+0.27(+1.30%)
Sep 01, 2016	21.22	21.22	20.91	21.14	797,432	-0.07(-0.32%)
Aug 31, 2016	21.28	21.34	21.01	21.21	549,761	-0.10(-0.46%)
Aug 30, 2016	21.40	21.44	21.18	21.31	364,028	-0.10(-0.46%)
Aug 29, 2016	21.29	21.49	21.20	21.40	506,495	+0.21(+0.97%)
Aug 26, 2016	21.55	21.67	21.09	21.20	504,201	-0.35(-1.62%)
Aug 25, 2016	21.29	21.59	21.26	21.55	500,811	+0.24(+1.14%)
Aug 24, 2016	21.50	21.63	21.26	21.31	422,927	-0.24(-1.13%)
Aug 23, 2016	21.69	21.83	21.55	21.55	355,144	-0.04(-0.18%)
Aug 22, 2016	21.61	21.63	21.42	21.59	430,375	-0.11(-0.49%)
Aug 19, 2016	21.91	21.91	21.52	21.69	541,554	-0.37(-1.66%)
Aug 18, 2016	21.89	22.06	21.78	22.06	437,059	+0.21(+0.94%)
Aug 17, 2016	21.93	21.98	21.60	21.85	757,147	-0.07(-0.31%)
Aug 16, 2016	22.31	22.40	21.91	21.92	579,462	-0.49(-2.17%)
Aug 15, 2016	22.51	22.70	22.35	22.41	604,893	-0.02(-0.07%)
Aug 12, 2016	22.72	22.76	22.38	22.42	610,910	-0.33(-1.47%)
Aug 11, 2016	23.04	23.04	22.66	22.76	763,108	-0.17(-0.73%)
Aug 10, 2016	23.16	23.16	22.85	22.93	421,169	-0.20(-0.86%)
Aug 09, 2016	23.25	23.32	23.05	23.12	528,437	-0.08(-0.33%)
Aug 08, 2016	23.85	23.90	23.16	23.20	880,723	-0.65(-2.71%)
Aug 05, 2016	24.27	24.35	23.50	23.85	575,631	+0.33(+1.42%)
Aug 04, 2016	23.42	23.56	23.26	23.51	506,126	+0.07(+0.29%)
Aug 03, 2016	23.19	23.46	23.12	23.44	624,357	+0.23(+0.98%)
Aug 02, 2016	23.71	23.76	23.17	23.22	661,470	-0.46(-1.96%)
Aug 01, 2016	23.97	24.11	23.64	23.68	629,990	-0.28(-1.17%)
Jul 29, 2016	23.95	24.20	23.82	23.96	843,922	+0.02(+0.06%)
Jul 28, 2016	23.70	23.98	23.60	23.95	717,403	+0.16(+0.67%)
Jul 27, 2016	24.08	24.11	23.76	23.79	654,243	-0.19(-0.79%)
Jul 26, 2016	23.95	24.17	23.91	23.98	532,587	-0.05(-0.19%)
Jul 25, 2016	24.15	24.29	23.98	24.02	629,465	-0.14(-0.57%)
Jul 22, 2016	23.69	24.22	23.63	24.16	429,636	+0.54(+2.29%)
Jul 21, 2016	23.79	24.02	23.48	23.62	702,106	-0.16(-0.67%)
Jul 20, 2016	23.71	23.83	23.40	23.78	500,569	+0.08(+0.35%)
Jul 19, 2016	23.79	23.92	23.63	23.70	572,795	-0.15(-0.64%)
Jul 18, 2016	24.02	24.02	23.52	23.85	476,291	-0.29(-1.20%)
Jul 15, 2016	24.03	24.17	23.99	24.14	523,521	+0.14(+0.57%)
Jul 14, 2016	23.92	24.06	23.86	24.00	679,955	+0.22(+0.93%)
Jul 13, 2016	23.56	23.82	23.35	23.78	699,028	+0.30(+1.30%)
Jul 12, 2016	23.08	23.57	23.05	23.47	615,179	+0.59(+2.56%)
Jul 11, 2016	22.55	22.89	22.42	22.89	740,780	+0.37(+1.62%)
Jul 08, 2016	22.26	22.52	22.15	22.52	627,724	+0.37(+1.68%)
Jul 07, 2016	22.25	22.36	22.01	22.15	401,461	-0.09(-0.41%)
Jul 06, 2016	22.28	22.32	22.02	22.24	1,359,225	-0.05(-0.24%)
Jul 05, 2016	22.55	22.77	22.26	22.30	868,589	-0.40(-1.78%)
Jul 01, 2016	22.57	22.70	22.70	22.70	632,520	+0.13(+0.57%)
Jun 30, 2016	22.07	22.58	21.92	22.57	885,099	+0.57(+2.59%)
Jun 29, 2016	21.84	22.10	21.77	22.00	742,749	+0.41(+1.90%)
Jun 28, 2016	21.15	21.62	21.05	21.59	719,604	+0.61(+2.90%)
Jun 27, 2016	21.19	21.33	20.80	20.98	589,005	-0.40(-1.85%)
Jun 24, 2016	21.37	21.73	21.25	21.37	820,162	-0.88(-3.93%)
Jun 23, 2016	21.95	22.26	21.88	22.25	442,083	+0.59(+2.70%)
Jun 22, 2016	22.01	22.10	21.63	21.66	450,187	-0.33(-1.49%)
Jun 21, 2016	21.59	22.04	21.47	21.99	601,691	+0.49(+2.26%)
Jun 20, 2016	21.50	21.79	21.34	21.50	641,371	+0.24(+1.11%)
Jun 17, 2016	21.18	21.30	20.98	21.27	1,021,900	+0.01(+0.04%)
Jun 16, 2016	20.91	21.27	20.79	21.26	757,033	+0.18(+0.87%)
Jun 15, 2016	21.12	21.27	20.99	21.08	437,317	+0.00(+0.00%)
Jun 14, 2016	20.88	21.20	20.88	21.08	622,969	+0.20(+0.98%)
Jun 13, 2016	20.96	21.10	20.75	20.87	586,566	-0.17(-0.83%)
Jun 10, 2016	21.42	21.51	21.05	21.05	467,355	-0.56(-2.59%)
Jun 09, 2016	21.72	21.92	21.34	21.61	666,483	-0.26(-1.21%)
Jun 08, 2016	21.92	22.03	21.83	21.87	403,364	-0.04(-0.17%)
Jun 07, 2016	21.89	22.02	21.76	21.91	338,413	+0.10(+0.45%)
Jun 06, 2016	21.66	22.08	21.58	21.81	486,914	+0.25(+1.16%)
Jun 03, 2016	21.66	21.78	21.44	21.56	531,268	-0.10(-0.45%)
Jun 02, 2016	21.30	21.66	21.18	21.66	489,356	+0.29(+1.35%)
Jun 01, 2016	21.68	21.93	21.37	21.37	508,987	-0.42(-1.91%)
May 31, 2016	21.85	22.09	21.69	21.79	670,792	+0.07(+0.31%)
May 27, 2016	21.61	21.72	21.72	21.72	589,952	+0.14(+0.67%)
May 26, 2016	21.30	21.65	21.06	21.58	659,351	+0.37(+1.75%)
May 25, 2016	21.09	21.40	20.69	21.21	1,545,386	+0.26(+1.26%)
May 24, 2016	20.93	21.02	20.62	20.94	495,734	+0.14(+0.69%)
May 23, 2016	20.83	21.07	20.65	20.80	636,232	-0.03(-0.15%)
May 20, 2016	20.78	20.99	20.58	20.83	532,436	+0.14(+0.66%)
May 19, 2016	20.56	20.75	20.40	20.69	461,716	+0.04(+0.18%)
May 18, 2016	20.90	21.04	20.50	20.65	463,484	-0.29(-1.37%)
May 17, 2016	21.04	21.40	20.87	20.94	643,111	-0.19(-0.90%)
May 16, 2016	21.03	21.31	20.98	21.13	528,994	+0.11(+0.50%)
May 13, 2016	21.24	21.46	21.00	21.02	539,476	-0.26(-1.24%)
May 12, 2016	21.21	21.41	21.15	21.29	680,315	+0.21(+1.01%)
May 11, 2016	21.25	21.36	21.04	21.08	682,390	-0.14(-0.68%)
May 10, 2016	20.91	21.37	20.91	21.22	1,207,888	+0.36(+1.70%)
May 09, 2016	20.18	20.96	20.18	20.87	1,144,803	+0.61(+3.03%)
May 06, 2016	21.37	21.50	19.33	20.25	2,940,852	-2.13(-9.53%)
May 05, 2016	22.55	22.64	22.32	22.39	555,849	-0.04(-0.17%)
May 04, 2016	22.31	22.51	22.30	22.43	473,897	-0.10(-0.44%)
May 03, 2016	22.72	22.82	22.30	22.52	473,536	-0.27(-1.20%)
May 02, 2016	22.44	22.80	22.25	22.80	689,292	+0.42(+1.86%)
Apr 29, 2016	22.52	22.83	22.02	22.38	987,961	-0.16(-0.71%)
Apr 28, 2016	22.70	22.93	22.51	22.54	492,861	-0.33(-1.42%)
Apr 27, 2016	22.72	23.10	22.65	22.86	419,825	+0.08(+0.33%)
Apr 26, 2016	22.70	22.88	22.51	22.79	682,108	+0.30(+1.31%)
Apr 25, 2016	22.62	22.66	22.35	22.49	735,509	-0.14(-0.60%)
Apr 22, 2016	22.48	22.74	22.36	22.63	595,518	+0.15(+0.67%)
Apr 21, 2016	22.67	22.71	22.30	22.48	614,361	-0.20(-0.87%)
Apr 20, 2016	22.98	23.06	22.66	22.68	439,462	-0.29(-1.25%)
Apr 19, 2016	22.86	23.15	22.86	22.96	348,110	+0.20(+0.90%)
Apr 18, 2016	22.58	22.80	22.44	22.76	383,069	+0.05(+0.20%)
Apr 15, 2016	22.39	22.80	22.39	22.71	766,154	+0.36(+1.59%)
Apr 14, 2016	22.21	22.56	22.20	22.36	422,014	+0.08(+0.37%)
Apr 13, 2016	22.07	22.32	21.65	22.27	624,528	+0.32(+1.45%)
Apr 12, 2016	21.93	22.23	21.89	21.96	635,935	+0.08(+0.38%)
Apr 11, 2016	22.14	22.14	21.74	21.87	598,017	-0.08(-0.34%)
Apr 08, 2016	22.13	22.23	21.84	21.95	531,674	+0.03(+0.14%)
Apr 07, 2016	22.21	22.21	21.83	21.92	793,943	-0.40(-1.80%)
Apr 06, 2016	22.33	22.39	22.05	22.32	894,839	+0.02(+0.07%)
Apr 05, 2016	23.02	23.11	22.26	22.30	2,181,068	-0.83(-3.57%)
Apr 04, 2016	23.05	23.23	22.90	23.13	854,681	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.