Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twitter, Inc.
(NY:
TWTR
)
53.70
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2022
53.70
0
+0.35(+0.66%)
Oct 26, 2022
52.95
53.50
52.77
53.35
27,774,240
+0.57(+1.08%)
Oct 25, 2022
52.40
53.18
52.20
52.78
35,034,224
+1.26(+2.45%)
Oct 24, 2022
50.71
51.86
50.52
51.52
22,964,508
+1.63(+3.27%)
Oct 21, 2022
50.00
50.75
49.55
49.89
51,419,192
-2.55(-4.86%)
Oct 20, 2022
52.20
52.70
51.60
52.44
25,479,720
+0.61(+1.18%)
Oct 19, 2022
51.80
52.16
51.26
51.83
10,014,604
+0.05(+0.10%)
Oct 18, 2022
51.10
52.10
50.85
51.78
18,596,532
+1.04(+2.05%)
Oct 17, 2022
50.50
50.90
50.20
50.74
14,095,787
+0.29(+0.57%)
Oct 14, 2022
50.49
50.87
50.30
50.45
10,076,010
+0.11(+0.22%)
Oct 13, 2022
49.80
51.07
49.52
50.34
18,628,512
+0.40(+0.80%)
Oct 12, 2022
50.01
50.50
49.81
49.94
11,818,989
-0.13(-0.26%)
Oct 11, 2022
50.03
50.55
49.81
50.07
11,620,201
-0.29(-0.58%)
Oct 10, 2022
49.66
50.86
49.50
50.36
22,277,156
+1.18(+2.40%)
Oct 07, 2022
49.02
49.52
48.14
49.18
32,631,422
-0.21(-0.43%)
Oct 06, 2022
50.98
51.55
49.29
49.39
68,294,600
-1.91(-3.72%)
Oct 05, 2022
50.26
52.00
50.20
51.30
74,655,656
-0.70(-1.35%)
Oct 04, 2022
42.81
52.30
42.55
52.00
51,857,412
+9.46(+22.24%)
Oct 03, 2022
43.90
43.90
42.23
42.54
13,156,362
-1.30(-2.97%)
Sep 30, 2022
42.89
44.66
42.74
43.84
25,890,548
+1.10(+2.57%)
Sep 29, 2022
43.00
43.17
42.39
42.74
8,712,974
-0.51(-1.18%)
Sep 28, 2022
42.59
43.53
42.38
43.25
13,317,827
+1.16(+2.76%)
Sep 27, 2022
41.74
42.18
41.28
42.09
8,293,523
+0.57(+1.37%)
Sep 26, 2022
41.50
43.52
40.66
41.52
23,914,364
-0.06(-0.14%)
Sep 23, 2022
41.48
41.77
40.84
41.58
9,139,138
+0.18(+0.43%)
Sep 22, 2022
41.39
41.77
41.25
41.40
5,867,161
+0.13(+0.31%)
Sep 21, 2022
41.79
42.19
41.27
41.27
7,622,075
-0.41(-0.98%)
Sep 20, 2022
41.44
42.11
40.93
41.68
7,228,572
+0.02(+0.05%)
Sep 19, 2022
41.40
41.74
41.21
41.66
7,218,203
+0.21(+0.51%)
Sep 16, 2022
41.83
41.95
41.25
41.45
26,522,446
-0.69(-1.64%)
Sep 15, 2022
41.75
42.44
41.50
42.14
9,250,381
+0.24(+0.57%)
Sep 14, 2022
41.75
41.91
41.25
41.90
8,103,262
+0.16(+0.38%)
Sep 13, 2022
40.76
42.47
40.47
41.74
14,314,842
+0.33(+0.80%)
Sep 12, 2022
41.81
41.90
41.25
41.41
7,905,186
-0.78(-1.85%)
Sep 09, 2022
41.88
42.30
41.51
42.19
7,422,762
+0.34(+0.81%)
Sep 08, 2022
41.00
42.17
40.98
41.85
11,827,286
+0.65(+1.58%)
Sep 07, 2022
39.30
41.25
39.30
41.20
18,283,846
+2.55(+6.60%)
Sep 06, 2022
38.62
39.09
38.06
38.65
11,272,230
+0.02(+0.05%)
Sep 02, 2022
38.86
39.01
38.29
38.63
7,925,518
+0.01(+0.03%)
Sep 01, 2022
38.64
38.92
38.44
38.62
8,647,033
-0.13(-0.34%)
Aug 31, 2022
39.98
40.05
38.59
38.75
16,860,578
-0.57(-1.45%)
Aug 30, 2022
39.87
40.09
39.07
39.32
9,615,737
-0.72(-1.80%)
Aug 29, 2022
40.22
40.59
39.99
40.04
6,693,896
-0.42(-1.04%)
Aug 26, 2022
41.15
41.20
40.23
40.46
10,144,144
-0.59(-1.44%)
Aug 25, 2022
40.50
41.49
40.17
41.05
10,367,671
+0.26(+0.64%)
Aug 24, 2022
39.28
40.99
38.77
40.79
17,119,160
+0.93(+2.33%)
Aug 23, 2022
41.36
41.94
39.85
39.86
26,011,442
-3.15(-7.32%)
Aug 22, 2022
43.50
43.66
42.81
43.01
7,903,236
-0.98(-2.23%)
Aug 19, 2022
43.52
44.01
43.35
43.99
8,103,547
+0.13(+0.30%)
Aug 18, 2022
44.12
44.44
43.81
43.86
6,287,834
-0.13(-0.30%)
Aug 17, 2022
44.25
44.51
43.85
43.99
6,107,410
-0.41(-0.92%)
Aug 16, 2022
44.34
45.00
44.24
44.40
7,925,802
-0.10(-0.22%)
Aug 15, 2022
44.19
44.77
43.96
44.50
8,953,484
+0.24(+0.54%)
Aug 12, 2022
44.01
44.60
43.93
44.26
7,857,463
+0.32(+0.73%)
Aug 11, 2022
44.37
44.63
43.63
43.94
7,325,327
-0.49(-1.10%)
Aug 10, 2022
44.52
44.65
43.83
44.43
14,492,639
+1.60(+3.74%)
Aug 09, 2022
42.78
43.12
42.60
42.83
8,305,864
-0.11(-0.26%)
Aug 08, 2022
42.94
43.55
42.87
42.94
8,189,508
+0.42(+0.99%)
Aug 05, 2022
40.81
42.66
40.60
42.52
16,048,305
+1.46(+3.56%)
Aug 04, 2022
41.00
41.23
40.55
41.06
6,151,756
+0.06(+0.15%)
Aug 03, 2022
41.00
41.39
40.89
41.00
9,346,984
+0.02(+0.05%)
Aug 02, 2022
40.75
41.27
40.65
40.98
5,243,168
+0.09(+0.22%)
Aug 01, 2022
41.12
41.35
40.46
40.89
14,089,576
-0.72(-1.73%)
Jul 29, 2022
40.80
41.78
40.75
41.61
11,787,742
+0.72(+1.76%)
Jul 28, 2022
39.76
40.90
39.58
40.89
10,147,327
+1.04(+2.61%)
Jul 27, 2022
39.58
40.11
39.13
39.85
11,596,254
+0.51(+1.30%)
Jul 26, 2022
39.08
39.53
38.89
39.34
12,630,344
+0.10(+0.25%)
Jul 25, 2022
39.23
39.60
38.74
39.24
10,498,418
-0.60(-1.51%)
Jul 22, 2022
38.90
40.18
38.71
39.84
25,211,884
+0.32(+0.81%)
Jul 21, 2022
39.50
40.10
39.12
39.52
11,401,961
-0.08(-0.20%)
Jul 20, 2022
39.56
40.01
38.82
39.60
13,944,429
+0.11(+0.28%)
Jul 19, 2022
38.51
40.50
38.50
39.49
37,473,544
+1.08(+2.81%)
Jul 18, 2022
37.58
38.76
37.34
38.41
15,169,499
+0.67(+1.78%)
Jul 15, 2022
36.62
37.77
36.27
37.74
14,809,340
+1.45(+4.00%)
Jul 14, 2022
36.59
37.10
36.19
36.29
18,933,852
-0.46(-1.25%)
Jul 13, 2022
34.95
37.16
34.80
36.75
50,196,840
+2.69(+7.90%)
Jul 12, 2022
32.76
34.39
32.52
34.06
29,451,696
+1.41(+4.32%)
Jul 11, 2022
34.60
34.90
32.55
32.65
67,163,264
-4.16(-11.30%)
Jul 08, 2022
37.51
37.55
36.80
36.81
29,823,020
-1.98(-5.10%)
Jul 07, 2022
38.32
39.51
38.32
38.79
13,129,738
+0.58(+1.52%)
Jul 06, 2022
38.21
38.45
37.74
38.21
4,867,946
-0.17(-0.44%)
Jul 05, 2022
38.18
38.64
37.25
38.38
8,158,607
+0.15(+0.39%)
Jul 01, 2022
37.38
38.24
37.08
38.23
6,311,771
+0.84(+2.25%)
Jun 30, 2022
37.53
38.02
36.99
37.39
7,129,393
-0.41(-1.08%)
Jun 29, 2022
38.76
38.78
37.64
37.80
7,176,350
-0.99(-2.55%)
Jun 28, 2022
39.21
39.70
38.65
38.79
6,057,602
-0.40(-1.02%)
Jun 27, 2022
39.67
39.88
38.90
39.19
7,148,655
-0.22(-0.56%)
Jun 24, 2022
39.01
39.92
38.87
39.41
18,090,612
+0.73(+1.89%)
Jun 23, 2022
38.76
39.08
38.25
38.68
6,321,691
+0.15(+0.39%)
Jun 22, 2022
38.57
39.34
38.41
38.53
10,826,998
-0.38(-0.98%)
Jun 21, 2022
38.19
39.08
37.66
38.91
16,890,272
+1.13(+2.99%)
Jun 17, 2022
37.32
38.05
37.02
37.78
25,059,992
+0.42(+1.12%)
Jun 16, 2022
38.61
38.71
36.96
37.36
20,933,096
-0.63(-1.66%)
Jun 15, 2022
37.50
38.51
37.24
37.99
14,573,249
+0.77(+2.07%)
Jun 14, 2022
37.95
38.87
37.19
37.22
13,399,259
+0.19(+0.51%)
Jun 13, 2022
38.00
38.58
36.91
37.03
11,577,685
-1.95(-5.00%)
Jun 10, 2022
39.52
39.63
38.89
38.98
10,534,885
-0.55(-1.39%)
Jun 09, 2022
40.25
40.54
39.53
39.53
7,974,557
-0.91(-2.25%)
Jun 08, 2022
39.96
41.29
39.83
40.44
15,280,199
+0.31(+0.77%)
Jun 07, 2022
39.08
40.24
38.95
40.13
15,801,365
+0.57(+1.44%)
Jun 06, 2022
38.16
39.94
37.91
39.56
26,102,610
-0.60(-1.49%)
Jun 03, 2022
40.45
41.04
39.98
40.16
18,269,956
+0.25(+0.63%)
Jun 02, 2022
39.07
40.47
38.81
39.91
11,685,825
+0.61(+1.55%)
Jun 01, 2022
39.80
40.26
39.24
39.30
11,194,021
-0.30(-0.76%)
May 31, 2022
40.07
40.35
39.42
39.60
11,565,598
-0.57(-1.42%)
May 27, 2022
39.57
40.77
39.48
40.17
16,789,896
+0.65(+1.64%)
May 26, 2022
38.52
39.59
38.23
39.52
22,953,406
+2.36(+6.35%)
May 25, 2022
36.06
37.37
36.02
37.16
23,186,804
+1.40(+3.91%)
May 24, 2022
36.94
37.20
35.40
35.76
22,655,870
-2.10(-5.55%)
May 23, 2022
37.77
38.00
36.94
37.86
13,526,657
-0.43(-1.12%)
May 20, 2022
37.77
38.31
36.75
38.29
23,616,006
+1.00(+2.68%)
May 19, 2022
36.76
38.50
36.20
37.29
31,954,160
+0.44(+1.19%)
May 18, 2022
37.42
38.72
36.58
36.85
24,041,180
-1.47(-3.84%)
May 17, 2022
37.00
38.87
36.85
38.32
44,982,104
+0.93(+2.49%)
May 16, 2022
39.17
39.29
37.32
37.39
52,274,248
-3.33(-8.18%)
May 13, 2022
40.40
42.00
40.01
40.72
101,989,504
-4.36(-9.67%)
May 12, 2022
45.01
47.47
43.33
45.08
37,701,712
-1.01(-2.19%)
May 11, 2022
46.95
48.15
45.80
46.09
24,798,916
-1.17(-2.48%)
May 10, 2022
47.91
48.36
46.50
47.26
23,803,056
-0.70(-1.46%)
May 09, 2022
49.30
49.44
47.62
47.96
37,672,472
-1.84(-3.69%)
May 06, 2022
49.96
50.29
49.50
49.80
23,483,470
-0.56(-1.11%)
May 05, 2022
50.53
51.21
49.81
50.36
60,481,904
+1.30(+2.65%)
May 04, 2022
48.80
49.25
48.34
49.06
28,416,622
+0.19(+0.39%)
May 03, 2022
49.15
49.48
48.75
48.87
25,199,900
-0.27(-0.55%)
May 02, 2022
48.70
49.76
48.57
49.14
32,595,484
+0.12(+0.24%)
Apr 29, 2022
49.45
50.24
48.74
49.02
38,266,948
-0.09(-0.18%)
Apr 28, 2022
49.01
49.91
47.96
49.11
43,839,788
+0.47(+0.97%)
Apr 27, 2022
49.06
49.26
47.82
48.64
59,107,256
-1.04(-2.09%)
Apr 26, 2022
51.57
51.62
49.43
49.68
115,296,264
-2.02(-3.91%)
Apr 25, 2022
51.02
52.29
50.24
51.70
176,889,024
+2.77(+5.66%)
Apr 22, 2022
47.77
49.73
47.49
48.93
76,991,584
+1.85(+3.93%)
Apr 21, 2022
45.51
47.94
45.50
47.08
70,302,704
+0.36(+0.77%)
Apr 20, 2022
46.34
47.11
45.03
46.72
63,209,108
+0.56(+1.21%)
Apr 19, 2022
47.30
48.50
45.00
46.16
125,605,512
-2.29(-4.73%)
Apr 18, 2022
46.24
48.73
44.36
48.45
152,903,328
+3.37(+7.48%)
Apr 14, 2022
48.37
48.50
44.72
45.08
258,939,120
-0.77(-1.68%)
Apr 13, 2022
44.80
46.33
44.55
45.85
44,362,080
+1.37(+3.08%)
Apr 12, 2022
47.03
47.55
44.44
44.48
60,755,232
-2.53(-5.38%)
Apr 11, 2022
45.75
47.98
44.71
47.01
117,742,904
+0.78(+1.69%)
Apr 08, 2022
47.30
48.44
45.83
46.23
83,331,152
-1.80(-3.75%)
Apr 07, 2022
50.47
51.64
46.55
48.03
120,792,152
-2.74(-5.40%)
Apr 06, 2022
50.03
52.86
49.30
50.77
158,930,992
-0.21(-0.41%)
Apr 05, 2022
53.85
54.57
50.56
50.98
217,321,488
+1.01(+2.02%)
Apr 04, 2022
47.87
51.37
46.86
49.97
268,863,552
+10.66(+27.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.