Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunlight Financial Hldgs Inc
(NY:
SUNL
)
1.250
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
1.250
0
-0.56(-30.94%)
Sep 22, 2023
1.830
1.835
1.730
1.810
37,207
+0.02(+1.12%)
Sep 21, 2023
1.840
1.894
1.765
1.790
31,026
-0.10(-5.29%)
Sep 20, 2023
1.880
1.937
1.880
1.890
18,876
-0.03(-1.56%)
Sep 19, 2023
2.120
2.140
1.770
1.920
37,805
-0.20(-9.43%)
Sep 18, 2023
1.950
2.220
1.950
2.120
18,233
+0.13(+6.53%)
Sep 15, 2023
1.910
2.060
1.881
1.990
18,784
+0.03(+1.53%)
Sep 14, 2023
1.890
1.960
1.850
1.960
21,327
+0.09(+4.81%)
Sep 13, 2023
1.830
1.910
1.810
1.870
36,963
+0.01(+0.54%)
Sep 12, 2023
1.690
1.900
1.680
1.860
67,886
+0.12(+6.90%)
Sep 11, 2023
1.760
1.810
1.610
1.740
152,636
+0.09(+5.45%)
Sep 08, 2023
1.850
1.864
1.650
1.650
22,943
-0.24(-12.70%)
Sep 07, 2023
2.240
2.259
1.880
1.890
79,176
-0.38(-16.74%)
Sep 06, 2023
2.270
2.310
2.230
2.270
27,767
+0.06(+2.71%)
Sep 05, 2023
2.580
2.605
2.200
2.210
36,774
-0.48(-17.84%)
Sep 01, 2023
2.510
2.750
2.510
2.690
40,516
+0.23(+9.35%)
Aug 31, 2023
2.420
2.700
2.350
2.460
78,270
+0.09(+3.80%)
Aug 30, 2023
2.100
2.450
2.100
2.370
48,783
+0.23(+10.75%)
Aug 29, 2023
2.000
2.190
2.000
2.140
19,927
+0.14(+7.00%)
Aug 28, 2023
2.160
2.160
2.000
2.000
50,452
-0.13(-6.10%)
Aug 25, 2023
2.020
2.200
1.920
2.130
84,216
+0.13(+6.50%)
Aug 24, 2023
2.010
2.161
1.969
2.000
98,927
-0.12(-5.66%)
Aug 23, 2023
2.030
2.320
1.860
2.120
365,933
-0.58(-21.48%)
Aug 22, 2023
2.374
2.750
2.356
2.700
148,428
+0.44(+19.47%)
Aug 21, 2023
2.400
2.500
2.122
2.260
108,645
-0.29(-11.44%)
Aug 18, 2023
3.160
3.160
2.400
2.552
151,688
-0.43(-14.48%)
Aug 17, 2023
4.800
5.180
2.984
2.984
1,188,546
-0.09(-2.80%)
Aug 16, 2023
3.400
3.600
2.940
3.070
61,152
-0.27(-8.08%)
Aug 15, 2023
3.800
3.800
3.300
3.340
33,594
-0.30(-8.19%)
Aug 14, 2023
4.270
4.270
3.502
3.638
25,266
-0.35(-8.87%)
Aug 11, 2023
4.040
4.598
3.822
3.992
51,899
-0.64(-13.89%)
Aug 10, 2023
7.400
7.496
4.056
4.636
77,793
-3.19(-40.78%)
Aug 09, 2023
8.200
8.200
7.420
7.828
5,260
-0.27(-3.36%)
Aug 08, 2023
9.000
9.198
8.080
8.100
7,358
-1.14(-12.30%)
Aug 07, 2023
9.600
9.600
9.010
9.236
11,792
-0.76(-7.64%)
Aug 04, 2023
10.80
10.80
10.00
10.00
5,943
-0.10(-1.01%)
Aug 03, 2023
10.20
10.61
10.04
10.10
4,233
-0.16(-1.54%)
Aug 02, 2023
10.42
11.67
10.18
10.26
4,087
-0.28(-2.66%)
Aug 01, 2023
10.00
11.00
10.00
10.54
3,520
+0.34(+3.33%)
Jul 31, 2023
10.20
10.60
9.620
10.20
16,668
-0.80(-7.27%)
Jul 28, 2023
11.19
11.77
10.01
11.00
8,468
+0.40(+3.77%)
Jul 27, 2023
10.40
11.75
10.35
10.60
9,673
+0.25(+2.38%)
Jul 26, 2023
10.40
12.80
9.802
10.35
39,999
+0.55(+5.63%)
Jul 25, 2023
10.00
10.31
9.600
9.802
6,741
+0.32(+3.35%)
Jul 24, 2023
9.124
9.998
9.000
9.484
9,854
+0.68(+7.77%)
Jul 21, 2023
8.400
8.998
8.400
8.800
4,004
+0.04(+0.46%)
Jul 20, 2023
8.600
8.998
8.256
8.760
4,211
-0.04(-0.43%)
Jul 19, 2023
7.800
9.200
7.800
8.798
8,579
+0.77(+9.59%)
Jul 18, 2023
7.800
8.400
7.750
8.028
10,683
+0.03(+0.32%)
Jul 17, 2023
8.400
8.400
7.780
8.002
6,752
+0.12(+1.52%)
Jul 14, 2023
7.200
8.398
7.200
7.882
9,904
-0.07(-0.93%)
Jul 13, 2023
7.270
8.400
7.270
7.956
13,818
+0.48(+6.36%)
Jul 12, 2023
7.152
7.998
7.152
7.480
7,926
+0.13(+1.74%)
Jul 11, 2023
7.800
7.800
6.804
7.352
11,632
+0.51(+7.39%)
Jul 10, 2023
6.800
7.700
6.430
6.846
15,626
+0.46(+7.14%)
Jul 07, 2023
6.200
6.800
6.160
6.390
13,430
+0.05(+0.82%)
Jul 06, 2023
6.600
6.958
6.098
6.338
16,013
-0.06(-0.91%)
Jul 05, 2023
5.936
6.960
5.860
6.396
21,587
+0.46(+7.75%)
Jul 03, 2023
5.800
6.170
5.800
5.936
6,024
+0.14(+2.34%)
Jun 30, 2023
6.000
6.216
5.600
5.800
27,546
-0.10(-1.69%)
Jun 29, 2023
6.000
6.032
5.800
5.900
30,260
-0.06(-1.07%)
Jun 28, 2023
6.200
6.240
5.964
5.964
26,625
-0.04(-0.60%)
Jun 27, 2023
6.720
6.720
5.730
6.000
33,889
-0.20(-3.23%)
Jun 26, 2023
6.800
7.000
6.200
6.200
32,420
-0.40(-6.00%)
Jun 23, 2023
6.954
7.236
6.596
6.596
131,871
-0.39(-5.58%)
Jun 22, 2023
7.150
7.150
6.986
6.986
12,452
-0.01(-0.20%)
Jun 21, 2023
7.400
7.600
7.000
7.000
8,128
-0.24(-3.37%)
Jun 20, 2023
7.600
7.736
7.200
7.244
12,802
-0.14(-1.84%)
Jun 16, 2023
7.400
7.980
7.380
7.380
9,488
-0.22(-2.89%)
Jun 15, 2023
9.000
9.000
7.400
7.600
23,472
-0.52(-6.36%)
Jun 14, 2023
8.200
8.976
8.028
8.116
15,455
-0.12(-1.46%)
Jun 13, 2023
8.000
8.414
8.000
8.236
5,436
+0.40(+5.05%)
Jun 12, 2023
8.000
8.000
7.620
7.840
4,067
+0.23(+3.08%)
Jun 09, 2023
8.308
8.756
7.430
7.606
11,448
-0.57(-6.99%)
Jun 08, 2023
7.478
8.800
7.478
8.178
8,379
+0.48(+6.18%)
Jun 07, 2023
7.852
8.468
7.266
7.702
15,533
+0.50(+6.97%)
Jun 06, 2023
7.200
7.800
7.200
7.200
12,429
+0.00(+0.00%)
Jun 05, 2023
7.600
8.966
7.200
7.200
21,673
-0.66(-8.37%)
Jun 02, 2023
8.366
8.366
7.600
7.858
4,998
+0.19(+2.45%)
Jun 01, 2023
7.800
8.202
7.600
7.670
4,055
-0.21(-2.64%)
May 31, 2023
7.560
7.966
7.560
7.878
3,976
-0.02(-0.30%)
May 30, 2023
7.560
8.198
7.560
7.902
2,424
+0.44(+5.84%)
May 26, 2023
7.200
7.600
7.200
7.466
6,219
-0.13(-1.76%)
May 25, 2023
8.400
8.662
7.600
7.600
6,791
-1.12(-12.86%)
May 24, 2023
9.152
9.200
8.640
8.722
2,423
-0.63(-6.74%)
May 23, 2023
8.148
9.700
7.698
9.352
9,291
+0.78(+9.07%)
May 22, 2023
6.800
9.020
6.800
8.574
21,473
+1.20(+16.21%)
May 19, 2023
8.162
8.162
7.284
7.378
4,230
-0.35(-4.55%)
May 18, 2023
6.964
7.900
6.632
7.730
5,150
+0.73(+10.43%)
May 17, 2023
7.200
7.608
6.600
7.000
9,826
-0.24(-3.34%)
May 16, 2023
7.400
8.000
7.200
7.242
5,981
-0.36(-4.74%)
May 15, 2023
7.466
8.898
7.466
7.602
6,711
+0.00(+0.00%)
May 12, 2023
8.200
8.836
7.420
7.602
7,229
-0.77(-9.24%)
May 11, 2023
7.532
9.108
7.532
8.376
7,541
+0.97(+13.16%)
May 10, 2023
7.800
7.812
7.400
7.402
6,408
-0.18(-2.37%)
May 09, 2023
8.000
8.516
7.448
7.582
12,000
-1.02(-11.86%)
May 08, 2023
8.684
8.684
8.000
8.602
6,124
+0.56(+6.91%)
May 05, 2023
8.500
9.000
8.000
8.046
16,350
-0.55(-6.44%)
May 04, 2023
9.400
9.428
8.452
8.600
10,167
-0.51(-5.64%)
May 03, 2023
8.764
9.114
8.452
9.114
7,062
+0.35(+3.99%)
May 02, 2023
8.800
9.028
8.600
8.764
7,172
-0.44(-4.74%)
May 01, 2023
10.00
10.00
8.000
9.200
11,072
+0.26(+2.91%)
Apr 28, 2023
8.712
9.370
8.450
8.940
10,084
+0.25(+2.85%)
Apr 27, 2023
9.600
9.600
8.320
8.692
22,210
+0.18(+2.14%)
Apr 26, 2023
8.774
8.782
8.200
8.510
12,552
+0.12(+1.48%)
Apr 25, 2023
8.924
9.150
8.194
8.386
14,553
-0.72(-7.93%)
Apr 24, 2023
8.602
9.376
8.102
9.108
27,877
+0.38(+4.38%)
Apr 21, 2023
9.288
9.600
7.600
8.726
92,914
-0.42(-4.61%)
Apr 20, 2023
6.452
14.40
6.124
9.148
722,730
+2.66(+41.04%)
Apr 19, 2023
6.350
6.796
6.134
6.486
12,025
-0.00(-0.03%)
Apr 18, 2023
6.288
6.570
5.990
6.488
13,397
+0.22(+3.48%)
Apr 17, 2023
6.148
6.600
6.068
6.270
6,429
-0.07(-1.04%)
Apr 14, 2023
6.600
6.736
6.132
6.336
15,803
-0.27(-4.03%)
Apr 13, 2023
7.400
7.400
6.230
6.602
8,835
-0.03(-0.51%)
Apr 12, 2023
6.500
6.892
6.474
6.636
8,218
+0.12(+1.84%)
Apr 11, 2023
6.790
7.136
6.312
6.516
25,534
-0.48(-6.91%)
Apr 10, 2023
7.600
7.600
6.686
7.000
7,666
-0.08(-1.10%)
Apr 06, 2023
7.400
7.400
6.600
7.078
15,357
-0.06(-0.87%)
Apr 05, 2023
7.678
7.678
6.698
7.140
15,662
-0.51(-6.72%)
Apr 04, 2023
6.800
8.182
6.400
7.654
48,846
+1.00(+15.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.