Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.63	16.02	15.21	15.61	2,087,484	+0.20(+1.29%)
Mar 30, 2009	16.23	16.25	15.05	15.41	3,039,195	-1.45(-8.60%)
Mar 26, 2009	16.23	16.91	15.81	16.86	2,911,719	+1.20(+7.68%)
Mar 25, 2009	16.01	16.45	14.97	15.66	2,347,901	-0.19(-1.21%)
Mar 24, 2009	15.48	16.17	15.13	15.85	2,600,852	-0.18(-1.09%)
Mar 23, 2009	15.38	16.03	15.33	16.03	3,388,725	+1.78(+12.53%)
Mar 20, 2009	15.63	15.71	14.11	14.24	3,202,726	-1.37(-8.80%)
Mar 19, 2009	15.72	15.93	15.33	15.62	2,756,456	+0.25(+1.60%)
Mar 18, 2009	14.88	15.60	14.12	15.37	3,420,249	+0.57(+3.86%)
Mar 17, 2009	13.91	14.80	13.49	14.80	3,314,634	+0.89(+6.42%)
Mar 16, 2009	13.82	14.30	13.80	13.91	3,566,246	+0.29(+2.16%)
Mar 13, 2009	14.12	14.20	13.39	13.61	0	-0.41(-2.90%)
Mar 12, 2009	13.27	14.04	12.83	14.02	2,661,134	+0.68(+5.07%)
Mar 11, 2009	13.33	13.72	12.93	13.34	2,662,677	+0.14(+1.03%)
Mar 10, 2009	12.74	13.29	12.55	13.21	3,936,365	+0.84(+6.76%)
Mar 09, 2009	11.84	12.67	11.70	12.37	2,758,532	+0.34(+2.85%)
Mar 06, 2009	12.25	12.65	11.65	12.03	0	-0.01(-0.07%)
Mar 05, 2009	12.59	12.92	11.82	12.04	2,827,124	-0.97(-7.47%)
Mar 04, 2009	13.02	13.53	12.78	13.01	3,217,043	+0.76(+6.25%)
Mar 02, 2009	13.14	13.24	12.16	12.24	2,998,490	-1.41(-10.33%)
Feb 27, 2009	13.47	14.12	13.22	13.65	0	-0.18(-1.27%)
Feb 26, 2009	13.33	14.03	13.25	13.83	4,375,043	+0.53(+3.95%)
Feb 25, 2009	13.82	14.05	12.96	13.30	2,727,158	-0.58(-4.19%)
Feb 24, 2009	12.94	14.04	12.74	13.88	3,001,529	+1.00(+7.79%)
Feb 23, 2009	13.91	14.07	12.87	12.88	3,789,002	-0.62(-4.60%)
Feb 20, 2009	12.89	14.18	12.89	13.50	4,179,792	-1.02(-7.02%)
Feb 19, 2009	15.51	15.51	14.47	14.52	2,355,327	-0.57(-3.75%)
Feb 18, 2009	14.53	15.72	14.25	15.09	4,654,525	+0.33(+2.27%)
Feb 17, 2009	15.53	15.69	14.70	14.75	4,373,308	-1.55(-9.53%)
Feb 13, 2009	17.19	17.25	16.13	16.31	3,689,525	-0.72(-4.21%)
Feb 12, 2009	16.74	17.12	16.37	17.02	3,544,979	-0.44(-2.51%)
Feb 11, 2009	17.78	18.24	16.94	17.46	2,529,322	-0.13(-0.72%)
Feb 10, 2009	17.83	19.05	17.09	17.59	3,907,150	-1.44(-7.58%)
Feb 09, 2009	21.05	21.05	18.50	19.03	4,868,018	-0.92(-4.59%)
Feb 06, 2009	19.28	20.34	19.28	19.95	3,569,775	+0.75(+3.90%)
Feb 05, 2009	18.36	19.47	17.72	19.20	3,932,013	+0.92(+5.06%)
Feb 04, 2009	17.36	18.42	17.34	18.27	2,962,733	+1.00(+5.76%)
Feb 03, 2009	17.23	17.48	16.81	17.28	1,855,215	+0.22(+1.31%)
Feb 02, 2009	16.66	17.13	16.20	17.05	2,514,509	+0.10(+0.61%)
Jan 30, 2009	17.43	17.43	16.15	16.95	0	-0.45(-2.61%)
Jan 29, 2009	17.77	18.12	17.18	17.40	1,808,897	-0.78(-4.29%)
Jan 28, 2009	17.45	18.71	17.39	18.19	2,997,234	+1.32(+7.84%)
Jan 27, 2009	16.30	17.52	16.30	16.86	2,496,929	+0.68(+4.18%)
Jan 26, 2009	14.74	16.85	14.74	16.19	2,893,449	+0.39(+2.47%)
Jan 23, 2009	15.27	16.35	15.27	15.80	3,458,795	-0.10(-0.65%)
Jan 22, 2009	16.67	17.13	15.49	15.90	4,613,485	-1.19(-6.95%)
Jan 21, 2009	16.01	17.21	15.79	17.09	4,426,534	+1.47(+9.38%)
Jan 20, 2009	16.44	16.64	15.31	15.62	2,931,317	-1.08(-6.44%)
Jan 16, 2009	17.08	17.44	15.95	16.70	3,307,527	+0.18(+1.11%)
Jan 15, 2009	16.69	16.84	15.59	16.51	3,618,028	-0.21(-1.24%)
Jan 14, 2009	17.72	17.77	16.37	16.72	4,511,082	-1.55(-8.46%)
Jan 13, 2009	17.76	18.44	17.51	18.27	3,039,416	+0.40(+2.23%)
Jan 12, 2009	20.13	20.30	17.45	17.87	3,998,764	-2.38(-11.76%)
Jan 09, 2009	20.40	20.52	19.36	20.25	2,985,451	-0.81(-3.86%)
Jan 08, 2009	20.56	21.25	20.46	21.06	2,266,507	+0.51(+2.48%)
Jan 07, 2009	22.20	22.25	20.33	20.55	2,371,740	-1.86(-8.28%)
Jan 06, 2009	22.01	22.86	21.24	22.41	2,789,737	+1.22(+5.75%)
Jan 05, 2009	20.50	22.05	20.22	21.19	2,806,264	+0.49(+2.35%)
Jan 02, 2009	18.99	20.95	18.88	20.70	0	+1.91(+10.17%)
Jan 01, 2009	18.97	19.21	18.69	18.79	0	+0.00(+0.00%)
Dec 31, 2008	18.97	19.21	18.69	18.79	2,046,890	-0.08(-0.42%)
Dec 30, 2008	19.15	19.48	18.33	18.87	1,595,739	+0.18(+0.98%)
Dec 29, 2008	19.28	19.28	18.09	18.69	1,589,872	-0.14(-0.72%)
Dec 26, 2008	18.38	18.84	18.12	18.82	656,807	+0.46(+2.52%)
Dec 24, 2008	18.10	18.45	17.73	18.36	564,413	+0.25(+1.41%)
Dec 23, 2008	18.30	18.82	17.96	18.11	1,157,942	+0.02(+0.13%)
Dec 22, 2008	18.77	19.13	17.48	18.08	1,539,902	-0.65(-3.45%)
Dec 19, 2008	18.71	19.75	18.27	18.73	2,535,445	-0.07(-0.38%)
Dec 18, 2008	19.83	20.56	18.44	18.80	3,404,834	-0.84(-4.26%)
Dec 17, 2008	17.84	20.83	17.84	19.64	5,842,641	+1.65(+9.17%)
Dec 16, 2008	17.52	18.69	17.05	17.99	3,272,068	+0.88(+5.17%)
Dec 15, 2008	17.83	18.44	16.94	17.10	2,708,970	-1.08(-5.96%)
Dec 12, 2008	16.97	18.35	16.86	18.19	0	+0.82(+4.73%)
Dec 11, 2008	18.33	18.69	17.10	17.36	3,933,099	-1.21(-6.52%)
Dec 10, 2008	18.04	19.04	17.73	18.58	2,863,026	+0.68(+3.78%)
Dec 09, 2008	16.93	18.68	16.50	17.90	4,529,549	+0.72(+4.17%)
Dec 08, 2008	16.53	17.57	16.29	17.18	4,380,877	+1.09(+6.78%)
Dec 05, 2008	15.41	16.11	14.13	16.09	0	+0.68(+4.39%)
Dec 04, 2008	16.86	17.33	15.09	15.41	3,414,791	-1.65(-9.66%)
Dec 03, 2008	16.93	17.69	16.21	17.06	3,588,126	+0.15(+0.89%)
Dec 02, 2008	16.26	17.13	16.05	16.91	5,857,996	+0.90(+5.62%)
Dec 01, 2008	19.16	19.16	15.92	16.01	3,194,289	-3.60(-18.36%)
Nov 28, 2008	18.92	19.68	17.89	19.61	1,205,092	+0.58(+3.06%)
Nov 26, 2008	17.87	19.10	16.27	19.03	4,711,575	-0.33(-1.73%)
Nov 25, 2008	19.82	20.37	17.98	19.36	3,060,828	-0.09(-0.45%)
Nov 24, 2008	19.30	20.62	18.79	19.45	3,343,710	+0.41(+2.18%)
Nov 21, 2008	16.84	19.04	16.73	19.04	3,537,711	+2.64(+16.13%)
Nov 20, 2008	17.53	18.37	16.13	16.39	4,827,519	-2.31(-12.35%)
Nov 19, 2008	21.11	21.48	18.48	18.70	3,023,289	-2.31(-10.99%)
Nov 18, 2008	21.65	21.99	20.03	21.01	2,894,880	-0.57(-2.66%)
Nov 17, 2008	21.11	22.26	20.97	21.59	4,286,575	-0.40(-1.81%)
Nov 14, 2008	22.42	23.32	21.87	21.99	0	-0.88(-3.83%)
Nov 13, 2008	20.05	22.86	19.49	22.86	3,842,236	+3.19(+16.19%)
Nov 12, 2008	20.32	20.65	19.35	19.68	3,077,853	-1.26(-6.01%)
Nov 11, 2008	22.69	23.24	20.42	20.93	3,555,497	-2.15(-9.32%)
Nov 10, 2008	23.08	23.81	22.60	23.08	2,954,089	+0.73(+3.28%)
Nov 07, 2008	22.15	22.69	21.58	22.35	1,820,104	+0.44(+2.00%)
Nov 06, 2008	23.59	23.81	21.74	21.91	2,505,235	-1.82(-7.65%)
Nov 05, 2008	25.35	25.99	23.61	23.73	2,968,222	-1.66(-6.56%)
Nov 04, 2008	25.39	26.24	24.82	25.39	3,254,119	+1.21(+5.01%)
Nov 03, 2008	24.98	26.09	24.06	24.18	2,870,267	-0.92(-3.68%)
Oct 31, 2008	23.41	26.39	23.41	25.11	3,588,903	+1.25(+5.24%)
Oct 30, 2008	22.62	24.60	22.45	23.86	3,842,810	+1.60(+7.19%)
Oct 29, 2008	23.12	24.97	21.89	22.26	5,523,499	+0.89(+4.18%)
Oct 28, 2008	18.92	21.52	17.75	21.36	3,394,922	+2.84(+15.30%)
Oct 27, 2008	18.81	19.99	18.27	18.53	3,263,445	-0.61(-3.16%)
Oct 24, 2008	18.07	19.71	17.51	19.13	2,910,486	-0.68(-3.46%)
Oct 23, 2008	20.02	20.41	18.43	19.82	4,189,636	+0.07(+0.36%)
Oct 22, 2008	23.75	23.75	18.74	19.75	4,890,537	-4.86(-19.75%)
Oct 21, 2008	23.61	25.80	23.20	24.61	3,018,954	+1.00(+4.22%)
Oct 20, 2008	24.76	24.92	22.32	23.61	3,293,325	-0.79(-3.23%)
Oct 17, 2008	22.79	26.45	22.16	24.40	0	+0.71(+2.99%)
Oct 16, 2008	23.80	24.50	22.13	23.69	3,913,897	+0.24(+1.02%)
Oct 15, 2008	27.04	27.19	23.16	23.45	3,194,708	-4.21(-15.23%)
Oct 14, 2008	30.95	30.95	26.44	27.66	3,355,506	-2.29(-7.66%)
Oct 13, 2008	29.89	30.42	28.00	29.96	2,166,187	+1.55(+5.47%)
Oct 10, 2008	24.91	30.16	22.54	28.41	4,988,850	+2.12(+8.06%)
Oct 09, 2008	25.82	28.52	25.79	26.29	4,171,637	+0.22(+0.86%)
Oct 08, 2008	24.14	26.88	23.41	26.06	4,437,218	+1.00(+4.01%)
Oct 07, 2008	26.99	28.09	24.73	25.06	2,955,849	-1.30(-4.93%)
Oct 06, 2008	27.22	27.82	24.36	26.36	3,350,464	-2.02(-7.10%)
Oct 03, 2008	30.05	31.18	28.14	28.37	0	-1.11(-3.76%)
Oct 02, 2008	31.73	31.73	27.54	29.48	5,927,287	-3.42(-10.39%)
Oct 01, 2008	33.64	33.74	32.03	32.90	2,042,744	-1.04(-3.07%)
Sep 30, 2008	33.45	37.61	31.97	33.94	3,114,682	+1.29(+3.95%)
Sep 29, 2008	35.89	35.89	31.23	32.65	4,076,311	-3.87(-10.60%)
Sep 26, 2008	37.16	37.16	35.51	36.52	0	-1.37(-3.62%)
Sep 25, 2008	38.07	38.48	36.81	37.89	1,262,753	-0.06(-0.15%)
Sep 24, 2008	39.10	39.57	37.47	37.95	1,251,649	-1.15(-2.93%)
Sep 23, 2008	40.03	40.78	38.20	39.10	1,373,962	-1.02(-2.54%)
Sep 22, 2008	39.90	41.72	39.83	40.11	1,466,599	-0.29(-0.71%)
Sep 19, 2008	41.21	44.60	39.25	40.40	0	+0.71(+1.79%)
Sep 18, 2008	38.04	40.56	37.34	39.69	3,207,886	+2.18(+5.82%)
Sep 17, 2008	39.43	40.00	37.36	37.51	2,014,480	-2.53(-6.31%)
Sep 16, 2008	37.63	40.09	36.70	40.04	2,638,393	+1.45(+3.76%)
Sep 15, 2008	39.68	40.49	38.13	38.59	1,492,315	-2.37(-5.78%)
Sep 12, 2008	39.17	41.08	38.52	40.95	0	+1.47(+3.71%)
Sep 11, 2008	38.10	39.92	37.08	39.49	1,640,796	+0.98(+2.54%)
Sep 10, 2008	38.77	39.12	37.49	38.51	2,930,225	+0.02(+0.04%)
Sep 09, 2008	42.14	42.14	38.06	38.49	3,564,346	-3.65(-8.66%)
Sep 08, 2008	44.07	44.78	40.44	42.14	2,505,598	-0.84(-1.95%)
Sep 05, 2008	42.11	43.25	41.09	42.97	0	+0.42(+0.99%)
Sep 04, 2008	43.81	44.18	41.01	42.55	3,109,964	-2.13(-4.78%)
Sep 03, 2008	47.31	47.46	43.85	44.69	2,432,545	-2.21(-4.72%)
Sep 02, 2008	49.04	49.09	46.37	46.90	1,485,104	-2.19(-4.46%)
Aug 29, 2008	48.80	49.78	48.47	49.09	0	+0.10(+0.21%)
Aug 28, 2008	49.26	49.26	47.80	48.99	1,763,409	+0.06(+0.13%)
Aug 27, 2008	48.64	49.54	48.54	48.92	1,199,579	+0.53(+1.09%)
Aug 26, 2008	48.51	48.51	47.40	48.40	1,158,204	+0.45(+0.93%)
Aug 25, 2008	48.08	48.46	47.51	47.95	891,961	-0.29(-0.59%)
Aug 22, 2008	48.15	48.65	47.64	48.24	0	+0.29(+0.61%)
Aug 21, 2008	48.18	49.67	47.52	47.95	2,660,585	-0.71(-1.46%)
Aug 20, 2008	47.84	48.92	47.42	48.65	1,604,469	+1.12(+2.35%)
Aug 19, 2008	47.69	47.88	46.93	47.54	1,076,635	-0.50(-1.04%)
Aug 18, 2008	48.00	49.12	47.63	48.04	1,841,388	+0.41(+0.85%)
Aug 15, 2008	47.81	48.48	47.34	47.63	0	-0.81(-1.68%)
Aug 14, 2008	46.04	48.91	46.04	48.45	2,501,424	+2.02(+4.34%)
Aug 13, 2008	44.35	46.70	42.63	46.43	2,491,841	+1.06(+2.33%)
Aug 12, 2008	45.27	46.02	44.92	45.37	1,316,057	-0.20(-0.44%)
Aug 11, 2008	46.05	46.93	44.86	45.57	2,270,035	-0.64(-1.38%)
Aug 08, 2008	44.29	46.94	43.37	46.21	2,473,880	+1.68(+3.77%)
Aug 07, 2008	45.70	46.30	44.24	44.53	1,962,956	-1.77(-3.82%)
Aug 06, 2008	43.51	46.34	43.14	46.30	2,344,903	+2.79(+6.41%)
Aug 05, 2008	43.64	44.03	42.94	43.51	3,018,991	-0.37(-0.85%)
Aug 04, 2008	46.52	46.60	43.54	43.88	2,166,991	-2.97(-6.34%)
Aug 01, 2008	47.71	47.71	45.66	46.85	2,198,699	-0.82(-1.72%)
Jul 31, 2008	49.79	49.79	47.46	47.67	2,779,418	-2.56(-5.09%)
Jul 30, 2008	47.82	50.29	46.98	50.23	4,746,154	+3.33(+7.10%)
Jul 29, 2008	45.37	49.36	44.93	46.90	6,451,549	+5.24(+12.58%)
Jul 28, 2008	42.15	42.48	41.29	41.66	1,578,932	-0.38(-0.91%)
Jul 25, 2008	41.15	42.20	40.69	42.04	1,146,242	+1.02(+2.49%)
Jul 24, 2008	42.94	43.14	40.36	41.02	2,314,416	-1.57(-3.68%)
Jul 23, 2008	43.01	44.73	42.53	42.59	2,988,921	+0.30(+0.72%)
Jul 22, 2008	43.52	43.69	41.60	42.29	2,252,302	-1.42(-3.24%)
Jul 21, 2008	41.04	43.94	40.72	43.71	2,984,073	+3.24(+8.01%)
Jul 18, 2008	41.11	41.53	40.15	40.47	1,113,274	-0.58(-1.42%)
Jul 17, 2008	40.00	41.05	39.16	41.05	2,094,049	+1.34(+3.37%)
Jul 16, 2008	39.25	39.96	37.96	39.71	4,152,185	+1.23(+3.21%)
Jul 15, 2008	38.89	39.92	37.43	38.47	2,213,224	-0.74(-1.89%)
Jul 14, 2008	39.11	39.37	38.18	39.21	1,428,568	+0.41(+1.07%)
Jul 11, 2008	37.57	39.39	37.48	38.80	1,962,480	+0.66(+1.73%)
Jul 10, 2008	37.22	38.81	36.67	38.14	2,448,069	+0.86(+2.31%)
Jul 09, 2008	38.34	39.13	37.04	37.28	1,778,619	-0.76(-2.01%)
Jul 08, 2008	40.58	40.58	36.56	38.04	6,127,334	-2.23(-5.54%)
Jul 07, 2008	39.63	40.91	39.07	40.27	2,692,386	+0.84(+2.12%)
Jul 04, 2008	39.76	39.95	38.27	39.44	1,667,367	+0.00(+0.00%)
Jul 03, 2008	39.76	39.95	38.27	39.44	1,667,367	-0.29(-0.74%)
Jul 02, 2008	41.13	41.27	39.25	39.73	3,355,177	-1.55(-3.74%)
Jul 01, 2008	40.83	41.65	39.94	41.28	2,929,799	-0.47(-1.13%)
Jun 30, 2008	40.47	42.42	40.47	41.75	2,784,817	+1.36(+3.37%)
Jun 27, 2008	41.68	41.71	40.00	40.39	2,387,150	-1.08(-2.61%)
Jun 26, 2008	40.43	41.77	39.69	41.47	3,627,571	+0.57(+1.38%)
Jun 25, 2008	41.10	41.83	39.92	40.90	2,926,982	-0.32(-0.77%)
Jun 24, 2008	42.82	43.07	41.09	41.22	2,635,953	-1.96(-4.54%)
Jun 23, 2008	44.00	44.27	42.76	43.18	1,855,393	-0.53(-1.20%)
Jun 20, 2008	45.04	45.90	42.55	43.71	2,539,945	-1.46(-3.23%)
Jun 19, 2008	46.17	46.42	45.01	45.16	1,734,001	-0.32(-0.70%)
Jun 18, 2008	47.01	47.16	45.14	45.48	3,237,743	-2.01(-4.23%)
Jun 17, 2008	47.95	48.16	46.80	47.49	3,467,202	-0.25(-0.52%)
Jun 16, 2008	43.57	47.92	43.49	47.74	6,223,494	+5.12(+12.02%)
Jun 13, 2008	42.14	42.66	41.70	42.62	1,804,429	+0.86(+2.06%)
Jun 12, 2008	41.75	42.48	40.95	41.76	2,668,439	-0.02(-0.04%)
Jun 11, 2008	43.43	43.95	41.72	41.77	3,090,617	-1.66(-3.82%)
Jun 10, 2008	43.41	44.50	43.10	43.43	2,413,925	-1.28(-2.87%)
Jun 09, 2008	45.09	45.31	43.89	44.71	2,111,941	+0.79(+1.80%)
Jun 06, 2008	45.47	45.66	43.80	43.92	2,250,360	-1.58(-3.47%)
Jun 05, 2008	45.76	46.15	43.91	45.50	4,038,897	-0.58(-1.26%)
Jun 04, 2008	47.16	47.37	45.81	46.08	2,271,097	-1.06(-2.25%)
Jun 03, 2008	48.07	48.54	46.46	47.14	1,839,309	-0.70(-1.47%)
Jun 02, 2008	47.91	48.81	47.35	47.84	2,885,730	-0.29(-0.61%)
May 30, 2008	48.45	49.00	47.66	48.14	3,195,522	-0.10(-0.20%)
May 29, 2008	48.84	48.99	47.71	48.23	1,966,595	-0.69(-1.42%)
May 28, 2008	47.48	48.92	47.00	48.92	2,101,690	+1.52(+3.21%)
May 27, 2008	47.15	48.29	46.50	47.40	3,186,892	+1.32(+2.87%)
May 26, 2008	45.48	46.17	44.63	46.08	0	+0.00(+0.00%)
May 23, 2008	45.48	46.17	44.63	46.08	2,200,422	+0.21(+0.45%)
May 22, 2008	45.48	46.21	44.97	45.87	2,032,594	+0.39(+0.86%)
May 21, 2008	46.27	47.68	45.45	45.48	2,413,509	-0.71(-1.53%)
May 20, 2008	45.23	46.29	45.09	46.19	2,942,186	+0.90(+1.99%)
May 19, 2008	47.66	47.78	45.22	45.29	2,567,426	-2.25(-4.74%)
May 16, 2008	47.50	47.68	46.68	47.55	2,251,277	+0.48(+1.02%)
May 15, 2008	45.94	47.25	45.81	47.07	2,901,676	+1.26(+2.75%)
May 14, 2008	47.27	48.60	45.49	45.81	3,614,581	-2.02(-4.23%)
May 13, 2008	46.40	47.83	46.34	47.83	2,627,808	+1.35(+2.90%)
May 12, 2008	47.08	47.12	45.96	46.49	1,697,738	-0.63(-1.34%)
May 09, 2008	46.95	47.37	46.02	47.12	1,153,286	-0.24(-0.50%)
May 08, 2008	46.51	47.68	46.11	47.36	1,927,756	+1.12(+2.41%)
May 07, 2008	46.89	48.10	46.08	46.24	2,657,642	-0.49(-1.06%)
May 06, 2008	45.53	47.36	45.28	46.73	3,628,344	+2.47(+5.58%)
May 05, 2008	47.48	47.48	43.56	44.26	3,626,579	-2.88(-6.10%)
May 02, 2008	44.46	47.24	44.23	47.14	4,951,127	+2.91(+6.57%)
May 01, 2008	47.91	48.02	43.77	44.23	6,079,085	-3.66(-7.65%)
Apr 30, 2008	48.76	49.52	47.59	47.90	4,642,249	-0.66(-1.36%)
Apr 29, 2008	55.84	56.24	48.20	48.56	5,176,929	-6.23(-11.37%)
Apr 28, 2008	55.24	56.37	54.21	54.79	1,921,339	+0.88(+1.64%)
Apr 25, 2008	52.77	54.06	52.57	53.90	1,307,265	+1.17(+2.22%)
Apr 24, 2008	54.19	54.19	51.80	52.73	1,713,557	-1.43(-2.63%)
Apr 23, 2008	54.64	54.77	52.76	54.16	1,292,526	-0.23(-0.42%)
Apr 22, 2008	56.06	56.26	53.44	54.39	2,069,598	-1.78(-3.16%)
Apr 21, 2008	56.53	56.71	55.16	56.17	1,280,794	+0.53(+0.96%)
Apr 18, 2008	54.60	56.60	54.21	55.63	2,302,243	+2.91(+5.51%)
Apr 17, 2008	53.48	54.23	51.94	52.72	1,271,627	-1.16(-2.14%)
Apr 16, 2008	52.27	54.63	52.27	53.88	2,126,584	+2.10(+4.06%)
Apr 15, 2008	52.10	52.79	49.92	51.78	1,496,052	+0.51(+0.99%)
Apr 14, 2008	49.87	52.09	49.62	51.27	1,395,574	+1.29(+2.58%)
Apr 11, 2008	50.37	50.98	49.51	49.98	1,355,824	-1.19(-2.32%)
Apr 10, 2008	51.39	51.93	50.15	51.16	1,683,458	-0.33(-0.63%)
Apr 09, 2008	53.27	53.45	51.24	51.49	1,890,297	-1.62(-3.04%)
Apr 08, 2008	52.41	53.70	52.00	53.11	1,719,019	+0.72(+1.37%)
Apr 07, 2008	51.86	53.22	51.69	52.39	2,145,913	+0.94(+1.83%)
Apr 04, 2008	50.96	52.76	50.96	51.45	1,474,491	+0.49(+0.95%)
Apr 03, 2008	49.63	51.88	49.50	50.96	1,868,428	+1.04(+2.07%)
Apr 02, 2008	50.10	50.45	48.83	49.93	2,202,995	+0.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.