Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7.350
7.350
6.550
7.130
283,185
-0.14(-1.93%)
Mar 30, 2010
7.700
7.750
7.190
7.270
249,810
-0.43(-5.58%)
Mar 29, 2010
7.700
7.810
7.420
7.700
239,996
+0.28(+3.77%)
Mar 26, 2010
7.400
7.620
7.250
7.420
329,133
+0.05(+0.68%)
Mar 25, 2010
7.200
7.700
7.200
7.370
720,840
+0.21(+2.93%)
Mar 24, 2010
7.060
7.170
6.860
7.160
339,833
+0.17(+2.43%)
Mar 23, 2010
6.500
7.000
6.470
6.990
517,105
+0.44(+6.72%)
Mar 22, 2010
6.680
6.680
6.310
6.550
210,783
-0.10(-1.50%)
Mar 19, 2010
6.690
6.697
6.250
6.650
403,720
-0.04(-0.60%)
Mar 18, 2010
6.960
7.030
6.570
6.690
442,560
-0.32(-4.56%)
Mar 17, 2010
7.300
7.540
6.900
7.010
1,255,353
-0.41(-5.53%)
Mar 16, 2010
5.990
8.420
5.800
7.420
5,105,441
+1.62(+27.93%)
Mar 15, 2010
5.480
5.940
5.430
5.800
162,814
+0.36(+6.62%)
Mar 12, 2010
5.330
5.500
5.330
5.440
83,453
+0.02(+0.37%)
Mar 11, 2010
5.020
5.500
5.010
5.420
90,964
-0.03(-0.53%)
Mar 10, 2010
5.160
5.450
5.150
5.449
227,482
+0.32(+6.20%)
Mar 09, 2010
5.110
5.190
5.100
5.131
65,675
+0.00(+0.02%)
Mar 08, 2010
5.100
5.240
5.096
5.130
93,412
+0.01(+0.20%)
Mar 05, 2010
5.070
5.190
5.060
5.120
63,824
+0.02(+0.39%)
Mar 04, 2010
5.090
5.150
5.060
5.100
53,355
-0.05(-0.97%)
Mar 03, 2010
5.060
5.160
5.050
5.150
34,597
-0.04(-0.77%)
Mar 02, 2010
5.220
5.220
5.150
5.190
67,979
+0.00(+0.00%)
Mar 01, 2010
5.080
5.200
5.080
5.190
111,504
+0.19(+3.80%)
Feb 26, 2010
5.040
5.060
5.000
5.000
53,719
-0.09(-1.77%)
Feb 25, 2010
5.170
5.170
5.020
5.090
31,392
-0.06(-1.17%)
Feb 24, 2010
5.040
5.150
5.020
5.150
25,934
+0.04(+0.78%)
Feb 23, 2010
5.190
5.190
5.030
5.110
79,214
-0.03(-0.59%)
Feb 22, 2010
5.090
5.180
5.090
5.140
54,222
-0.04(-0.77%)
Feb 19, 2010
5.080
5.190
4.980
5.180
55,897
+0.13(+2.57%)
Feb 18, 2010
5.170
5.170
5.000
5.050
45,360
-0.12(-2.32%)
Feb 17, 2010
4.960
5.290
4.960
5.170
111,233
-0.02(-0.39%)
Feb 16, 2010
5.240
5.250
5.120
5.190
80,765
+0.00(+0.00%)
Feb 12, 2010
4.900
5.190
5.190
5.190
75,000
+0.26(+5.27%)
Feb 11, 2010
4.990
5.000
4.910
4.930
69,179
-0.07(-1.40%)
Feb 10, 2010
5.010
5.030
4.930
5.000
66,413
-0.05(-0.99%)
Feb 09, 2010
4.980
5.100
4.900
5.050
113,680
+0.06(+1.20%)
Feb 08, 2010
4.990
5.020
4.920
4.990
67,388
+0.07(+1.42%)
Feb 05, 2010
5.430
5.430
4.820
4.920
282,831
-0.37(-6.99%)
Feb 04, 2010
5.470
5.500
5.210
5.290
142,069
-0.19(-3.47%)
Feb 03, 2010
5.440
5.500
5.208
5.480
202,089
+0.18(+3.40%)
Feb 02, 2010
5.100
5.420
5.000
5.300
197,592
+0.30(+6.00%)
Feb 01, 2010
4.930
5.146
4.930
5.000
126,811
-0.11(-2.15%)
Jan 29, 2010
5.210
5.250
4.910
5.110
336,297
-0.04(-0.78%)
Jan 28, 2010
4.740
5.230
4.600
5.150
453,506
+0.54(+11.71%)
Jan 27, 2010
4.910
4.910
4.580
4.610
46,445
-0.05(-1.07%)
Jan 26, 2010
4.570
4.780
4.510
4.660
105,949
+0.01(+0.22%)
Jan 25, 2010
4.600
4.790
4.500
4.650
150,101
+0.09(+1.97%)
Jan 22, 2010
4.650
4.690
4.500
4.560
88,630
-0.18(-3.80%)
Jan 21, 2010
4.700
4.870
4.650
4.740
85,360
-0.10(-1.99%)
Jan 20, 2010
4.900
5.070
4.820
4.836
89,885
-0.21(-4.24%)
Jan 19, 2010
5.100
5.200
5.000
5.050
95,421
-0.03(-0.49%)
Jan 15, 2010
5.250
5.075
5.075
5.075
63,500
-0.08(-1.65%)
Jan 14, 2010
5.250
5.400
5.120
5.160
105,362
-0.08(-1.53%)
Jan 13, 2010
4.990
5.250
4.950
5.240
153,726
+0.28(+5.65%)
Jan 12, 2010
4.850
4.990
4.790
4.960
47,586
+0.11(+2.27%)
Jan 11, 2010
4.750
4.950
4.650
4.850
77,946
+0.03(+0.73%)
Jan 08, 2010
4.990
4.990
4.750
4.815
107,285
-0.15(-3.12%)
Jan 07, 2010
5.040
5.040
4.850
4.970
196,969
+0.13(+2.69%)
Jan 06, 2010
4.790
4.940
4.500
4.840
191,759
+0.28(+6.14%)
Jan 05, 2010
4.790
4.900
4.500
4.560
125,947
-0.17(-3.59%)
Jan 04, 2010
4.390
4.730
4.270
4.730
150,826
+0.50(+11.82%)
Dec 31, 2009
4.140
4.230
4.230
4.230
66,900
-0.00(-0.12%)
Dec 30, 2009
4.300
4.300
4.100
4.235
44,273
-0.01(-0.35%)
Dec 29, 2009
4.260
4.350
4.250
4.250
40,544
-0.10(-2.30%)
Dec 28, 2009
4.250
4.390
4.150
4.350
45,124
+0.10(+2.35%)
Dec 24, 2009
4.230
4.390
4.230
4.250
82,375
-0.04(-0.93%)
Dec 23, 2009
4.300
4.390
4.250
4.290
84,116
+0.04(+0.94%)
Dec 22, 2009
4.400
4.400
4.230
4.250
91,872
-0.15(-3.41%)
Dec 21, 2009
4.205
4.450
4.180
4.400
103,032
+0.20(+4.76%)
Dec 18, 2009
4.270
4.439
4.200
4.200
73,080
-0.07(-1.64%)
Dec 17, 2009
4.400
4.450
4.250
4.270
40,493
-0.13(-2.95%)
Dec 16, 2009
4.010
4.520
4.010
4.400
109,574
+0.22(+5.26%)
Dec 15, 2009
4.450
4.450
4.120
4.180
70,242
-0.13(-3.02%)
Dec 14, 2009
4.300
4.340
4.280
4.310
52,283
-0.10(-2.27%)
Dec 11, 2009
4.680
4.680
4.250
4.410
92,683
-0.27(-5.77%)
Dec 10, 2009
4.870
4.900
4.650
4.680
90,862
-0.15(-3.11%)
Dec 09, 2009
4.820
5.110
4.700
4.830
114,361
-0.15(-3.01%)
Dec 08, 2009
4.400
5.250
4.380
4.980
792,241
+0.85(+20.58%)
Dec 07, 2009
4.000
4.230
4.000
4.130
63,858
+0.02(+0.56%)
Dec 04, 2009
4.450
4.500
4.060
4.107
72,091
-0.39(-8.73%)
Dec 03, 2009
4.490
4.600
4.400
4.500
105,220
+0.05(+1.12%)
Dec 02, 2009
4.130
4.570
4.130
4.450
147,203
+0.34(+8.27%)
Dec 01, 2009
4.000
4.120
3.820
4.110
137,148
+0.20(+5.12%)
Nov 30, 2009
4.000
4.000
3.850
3.910
103,154
+0.09(+2.36%)
Nov 27, 2009
4.040
4.050
3.750
3.820
55,530
-0.23(-5.68%)
Nov 25, 2009
3.600
4.100
3.600
4.050
138,665
+0.46(+12.81%)
Nov 24, 2009
3.760
3.760
3.170
3.590
399,429
-0.17(-4.52%)
Nov 23, 2009
4.200
4.250
3.750
3.760
245,964
-0.30(-7.39%)
Nov 20, 2009
4.510
4.580
4.060
4.060
227,637
-0.50(-10.90%)
Nov 19, 2009
4.610
4.850
4.510
4.557
137,330
-0.32(-6.62%)
Nov 18, 2009
5.000
5.000
4.800
4.880
60,766
-0.10(-2.01%)
Nov 17, 2009
5.150
5.200
4.950
4.980
65,288
-0.12(-2.35%)
Nov 16, 2009
5.060
5.200
5.000
5.100
44,926
+0.05(+0.99%)
Nov 13, 2009
5.050
5.150
5.030
5.050
57,308
-0.05(-0.98%)
Nov 12, 2009
4.960
5.350
4.950
5.100
75,457
+0.13(+2.62%)
Nov 11, 2009
4.950
5.100
4.950
4.970
42,608
+0.04(+0.81%)
Nov 10, 2009
5.000
5.099
4.860
4.930
77,578
-0.10(-2.03%)
Nov 09, 2009
5.000
5.150
4.860
5.032
100,601
+0.01(+0.24%)
Nov 06, 2009
5.000
5.250
5.000
5.020
59,414
+0.02(+0.40%)
Nov 05, 2009
5.380
5.380
4.850
5.000
123,718
-0.38(-7.06%)
Nov 04, 2009
5.360
5.500
5.340
5.380
93,003
+0.02(+0.37%)
Nov 03, 2009
5.670
5.670
5.360
5.360
91,799
-0.33(-5.80%)
Nov 02, 2009
5.750
6.070
5.570
5.690
87,386
-0.18(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.