Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.23	68.51	67.60	68.30	1,125,135	+0.65(+0.96%)
Mar 28, 2019	66.79	67.85	66.75	67.65	1,067,792	+1.04(+1.56%)
Mar 27, 2019	66.32	67.02	66.14	66.61	1,225,503	+0.21(+0.32%)
Mar 26, 2019	66.05	66.65	65.68	66.40	734,280	+0.54(+0.82%)
Mar 25, 2019	65.81	66.39	65.40	65.86	773,563	-0.45(-0.68%)
Mar 22, 2019	67.94	68.14	66.29	66.31	1,186,438	-2.33(-3.39%)
Mar 21, 2019	66.87	69.07	66.87	68.63	842,009	+1.71(+2.55%)
Mar 20, 2019	67.24	67.25	66.25	66.93	1,198,441	-0.52(-0.77%)
Mar 19, 2019	68.49	68.82	67.13	67.45	1,273,534	-0.57(-0.85%)
Mar 18, 2019	68.55	68.59	67.61	68.02	1,243,143	-0.28(-0.41%)
Mar 15, 2019	68.35	69.05	67.97	68.31	1,877,811	+0.07(+0.10%)
Mar 14, 2019	69.29	69.55	68.14	68.23	1,034,275	-1.17(-1.68%)
Mar 13, 2019	69.70	70.02	69.30	69.40	1,523,874	+0.01(+0.01%)
Mar 12, 2019	69.63	69.84	69.27	69.39	729,924	+0.03(+0.04%)
Mar 11, 2019	68.91	69.37	68.84	69.37	1,049,257	+0.80(+1.17%)
Mar 08, 2019	67.99	68.60	67.49	68.56	1,419,157	-0.26(-0.37%)
Mar 07, 2019	69.07	69.25	67.39	68.82	1,170,632	-0.57(-0.82%)
Mar 06, 2019	70.11	70.45	69.32	69.38	1,056,606	-0.56(-0.80%)
Mar 05, 2019	69.71	70.70	69.59	69.94	1,307,981	+0.11(+0.16%)
Mar 04, 2019	69.67	70.00	68.27	69.83	2,084,607	+0.46(+0.66%)
Mar 01, 2019	68.64	69.60	68.24	69.37	1,494,955	+0.72(+1.05%)
Feb 28, 2019	68.39	68.90	68.39	68.64	1,098,642	-0.09(-0.13%)
Feb 27, 2019	67.81	68.91	67.81	68.74	723,818	+0.80(+1.17%)
Feb 26, 2019	68.47	68.93	67.92	67.94	966,916	-0.60(-0.87%)
Feb 25, 2019	68.22	69.00	68.05	68.54	787,847	+0.65(+0.96%)
Feb 22, 2019	67.99	68.23	67.69	67.89	1,085,296	+0.24(+0.35%)
Feb 21, 2019	67.20	67.72	67.00	67.65	1,289,079	+0.58(+0.86%)
Feb 20, 2019	66.27	67.66	66.21	67.07	1,600,588	+0.74(+1.11%)
Feb 19, 2019	64.95	66.42	64.40	66.34	1,124,943	+0.87(+1.34%)
Feb 15, 2019	65.20	65.57	64.56	65.46	1,411,641	+1.06(+1.64%)
Feb 14, 2019	64.09	64.90	63.80	64.40	1,423,340	-0.25(-0.38%)
Feb 13, 2019	63.87	64.86	63.57	64.65	1,632,143	+1.56(+2.47%)
Feb 12, 2019	61.83	64.23	61.82	63.09	3,511,009	-1.92(-2.95%)
Feb 11, 2019	64.83	65.15	64.07	65.01	1,196,295	+0.16(+0.25%)
Feb 08, 2019	64.04	64.85	63.53	64.85	821,273	+0.25(+0.38%)
Feb 07, 2019	64.91	65.20	63.85	64.60	821,786	-0.91(-1.38%)
Feb 06, 2019	64.76	66.21	64.58	65.51	1,086,527	+0.32(+0.49%)
Feb 05, 2019	65.24	65.68	64.91	65.19	1,491,083	-0.16(-0.25%)
Feb 04, 2019	65.56	66.18	64.92	65.35	1,680,060	-0.48(-0.73%)
Feb 01, 2019	65.42	66.14	63.51	65.83	3,357,717	+4.62(+7.56%)
Jan 31, 2019	60.97	61.75	59.56	61.20	1,690,333	-0.61(-0.99%)
Jan 30, 2019	61.73	62.38	60.91	61.82	1,042,162	+0.38(+0.62%)
Jan 29, 2019	60.78	61.59	60.78	61.44	980,734	+0.75(+1.24%)
Jan 28, 2019	60.12	60.73	59.96	60.68	793,703	-0.19(-0.32%)
Jan 25, 2019	60.48	61.18	60.48	60.88	1,007,458	+1.20(+2.02%)
Jan 24, 2019	59.73	60.32	59.46	59.67	725,267	-0.22(-0.37%)
Jan 23, 2019	61.05	61.24	59.54	59.89	1,064,637	-1.13(-1.85%)
Jan 22, 2019	61.37	61.54	60.59	61.02	1,726,991	-0.84(-1.35%)
Jan 18, 2019	61.38	62.29	61.24	61.86	1,495,868	+0.94(+1.55%)
Jan 17, 2019	60.15	61.21	60.15	60.91	1,355,448	+0.19(+0.32%)
Jan 16, 2019	60.60	61.20	60.37	60.72	958,715	-0.05(-0.08%)
Jan 15, 2019	61.11	61.50	60.57	60.77	868,072	-0.51(-0.83%)
Jan 14, 2019	60.85	61.78	60.66	61.27	717,784	-0.34(-0.55%)
Jan 11, 2019	61.25	61.90	60.67	61.61	747,477	-0.26(-0.42%)
Jan 10, 2019	60.55	61.90	60.06	61.87	782,464	+0.95(+1.56%)
Jan 09, 2019	61.18	61.63	60.42	60.92	941,643	+0.25(+0.42%)
Jan 08, 2019	59.99	60.67	59.99	60.67	1,180,262	+1.03(+1.72%)
Jan 07, 2019	58.97	60.55	58.48	59.64	1,354,838	+0.69(+1.17%)
Jan 04, 2019	57.33	59.17	57.14	58.95	1,375,395	+2.96(+5.29%)
Jan 03, 2019	57.49	57.66	55.83	55.99	1,312,598	-1.59(-2.76%)
Jan 02, 2019	55.79	57.83	55.54	57.58	1,163,057	+0.85(+1.50%)
Dec 31, 2018	56.33	57.14	56.02	56.73	802,107	+0.56(+1.00%)
Dec 28, 2018	56.92	57.21	55.82	56.17	1,035,881	-0.42(-0.75%)
Dec 27, 2018	55.18	56.59	54.52	56.59	1,157,569	+0.53(+0.94%)
Dec 26, 2018	53.66	56.13	52.95	56.06	863,651	+2.56(+4.78%)
Dec 24, 2018	53.80	54.43	53.05	53.50	644,391	-0.60(-1.10%)
Dec 21, 2018	54.74	56.45	54.02	54.10	2,820,963	-0.95(-1.72%)
Dec 20, 2018	57.24	57.67	54.53	55.05	1,685,751	-2.10(-3.67%)
Dec 19, 2018	58.43	59.79	56.89	57.14	1,269,318	-1.11(-1.91%)
Dec 18, 2018	58.43	59.12	57.89	58.26	1,580,395	+0.04(+0.07%)
Dec 17, 2018	58.75	59.39	57.91	58.22	1,865,717	-0.73(-1.23%)
Dec 14, 2018	59.08	59.65	58.67	58.95	874,558	-0.78(-1.30%)
Dec 13, 2018	60.83	61.32	59.60	59.73	1,101,474	-1.10(-1.81%)
Dec 12, 2018	61.18	61.72	60.56	60.82	1,041,376	+0.66(+1.10%)
Dec 11, 2018	61.53	62.02	59.53	60.16	829,493	-0.44(-0.73%)
Dec 10, 2018	60.59	61.31	59.49	60.60	882,923	-0.53(-0.86%)
Dec 07, 2018	63.12	64.37	60.62	61.13	1,434,061	-1.87(-2.97%)
Dec 06, 2018	61.97	63.02	60.73	63.00	1,989,499	-0.53(-0.83%)
Dec 04, 2018	65.20	65.79	63.40	63.53	1,527,727	-1.86(-2.85%)
Dec 03, 2018	64.81	66.41	64.57	65.39	2,665,712	+2.23(+3.53%)
Nov 30, 2018	62.98	63.60	62.69	63.16	1,585,760	-0.24(-0.37%)
Nov 29, 2018	63.11	64.21	62.98	63.40	1,435,336	-0.10(-0.16%)
Nov 28, 2018	61.54	63.50	60.81	63.50	1,641,672	+2.04(+3.32%)
Nov 27, 2018	61.56	62.01	61.03	61.46	960,575	-0.68(-1.09%)
Nov 26, 2018	61.40	62.39	60.97	62.14	1,295,041	+1.31(+2.16%)
Nov 23, 2018	59.74	61.46	59.74	60.82	639,020	+0.17(+0.28%)
Nov 21, 2018		60.66	60.66	60.66	0	+0.66(+1.09%)
Nov 20, 2018	61.49	62.00	59.93	60.00	1,894,038	-2.52(-4.03%)
Nov 19, 2018	63.22	64.14	62.37	62.52	1,829,977	-0.99(-1.56%)
Nov 16, 2018	63.02	63.63	62.69	63.51	1,463,798	+0.40(+0.64%)
Nov 15, 2018	61.38	63.18	60.97	63.11	1,437,592	+1.29(+2.09%)
Nov 14, 2018	62.55	62.78	61.70	61.82	1,468,606	-0.20(-0.32%)
Nov 13, 2018	62.67	63.02	61.82	62.02	1,517,758	-0.76(-1.20%)
Nov 12, 2018	63.80	64.12	62.63	62.77	1,619,422	-1.02(-1.60%)
Nov 09, 2018	63.52	64.08	63.05	63.79	1,626,632	-0.08(-0.12%)
Nov 08, 2018	63.73	64.27	62.81	63.87	4,299,264	-0.21(-0.32%)
Nov 07, 2018	64.08	64.89	63.55	64.08	2,678,325	+0.24(+0.37%)
Nov 06, 2018	62.16	64.56	61.84	63.84	3,096,136	+2.40(+3.90%)
Nov 05, 2018	61.61	62.49	61.24	61.44	3,504,822	+0.02(+0.04%)
Nov 02, 2018	62.60	62.82	60.85	61.42	1,837,936	-0.82(-1.31%)
Nov 01, 2018	60.48	62.48	59.85	62.24	1,823,139	+2.63(+4.42%)
Oct 31, 2018	59.79	60.47	59.50	59.60	1,456,510	+0.60(+1.02%)
Oct 30, 2018	58.26	59.15	57.69	59.00	1,486,375	+0.79(+1.36%)
Oct 29, 2018	58.57	59.16	57.59	58.21	1,769,662	+0.35(+0.61%)
Oct 26, 2018	57.14	58.48	56.66	57.85	1,594,144	-0.19(-0.33%)
Oct 25, 2018	58.03	58.51	57.30	58.05	1,254,372	+0.63(+1.10%)
Oct 24, 2018	59.76	60.14	57.32	57.41	1,464,719	-2.81(-4.66%)
Oct 23, 2018	59.71	60.67	58.68	60.22	1,365,028	-0.71(-1.17%)
Oct 22, 2018	62.62	62.63	60.83	60.93	1,758,142	-1.17(-1.88%)
Oct 19, 2018	63.21	63.85	61.82	62.10	1,378,386	-1.02(-1.61%)
Oct 18, 2018	63.56	64.34	62.95	63.11	1,076,311	-0.72(-1.12%)
Oct 17, 2018	64.57	64.89	63.22	63.83	1,492,303	-0.82(-1.28%)
Oct 16, 2018	64.87	65.40	64.19	64.66	1,367,465	+0.51(+0.80%)
Oct 15, 2018	64.68	65.16	64.13	64.14	1,207,344	-0.63(-0.98%)
Oct 12, 2018	64.63	65.34	63.92	64.78	1,803,221	+1.30(+2.04%)
Oct 11, 2018	64.38	64.38	62.73	63.48	2,672,206	-0.89(-1.38%)
Oct 10, 2018	66.31	66.37	64.19	64.37	2,182,754	-2.04(-3.07%)
Oct 09, 2018	68.59	68.79	66.03	66.40	2,452,729	-2.80(-4.05%)
Oct 08, 2018	68.89	69.89	68.86	69.21	927,772	+0.00(+0.00%)
Oct 05, 2018	69.58	69.89	68.69	69.21	1,330,178	-0.47(-0.67%)
Oct 04, 2018	70.20	70.55	69.02	69.67	1,812,571	-0.53(-0.75%)
Oct 03, 2018	68.76	70.81	68.74	70.20	2,171,674	+1.78(+2.60%)
Oct 02, 2018	66.87	68.49	66.87	68.42	1,465,579	+1.45(+2.17%)
Oct 01, 2018	67.00	67.47	66.66	66.97	1,069,588	+0.42(+0.63%)
Sep 28, 2018	66.76	67.23	66.07	66.55	1,041,453	-0.40(-0.59%)
Sep 27, 2018	67.79	68.24	66.89	66.95	1,146,915	-0.86(-1.27%)
Sep 26, 2018	68.02	68.21	67.33	67.81	1,046,393	-0.50(-0.73%)
Sep 25, 2018	68.47	68.87	67.97	68.30	1,211,125	-0.10(-0.14%)
Sep 24, 2018	68.48	68.88	67.85	68.40	1,444,730	-0.08(-0.12%)
Sep 21, 2018	69.10	69.40	68.02	68.48	2,160,134	+0.24(+0.35%)
Sep 20, 2018	67.76	68.55	67.27	68.25	2,028,406	+1.04(+1.55%)
Sep 19, 2018	65.92	68.06	65.52	67.20	1,528,481	+1.62(+2.46%)
Sep 18, 2018	65.95	66.18	65.51	65.59	1,048,341	-0.13(-0.20%)
Sep 17, 2018	65.31	66.08	65.20	65.72	1,238,463	+0.62(+0.95%)
Sep 14, 2018	64.69	65.44	64.65	65.10	1,210,819	+0.51(+0.79%)
Sep 13, 2018	63.87	64.60	63.84	64.59	1,235,007	+1.12(+1.77%)
Sep 12, 2018	62.85	63.83	62.66	63.47	1,003,092	+0.60(+0.96%)
Sep 11, 2018	61.86	63.10	61.74	62.87	969,906	+0.30(+0.48%)
Sep 10, 2018	62.87	63.52	62.42	62.57	1,045,271	-0.05(-0.09%)
Sep 07, 2018	62.81	63.34	62.17	62.62	1,345,180	-0.59(-0.93%)
Sep 06, 2018	63.62	63.93	62.77	63.21	1,334,097	-0.41(-0.65%)
Sep 05, 2018	63.36	64.29	62.88	63.62	1,449,058	+0.35(+0.55%)
Sep 04, 2018	64.34	64.70	62.95	63.27	1,583,277	-1.85(-2.84%)
Aug 31, 2018		65.12	65.12	65.12	0	+0.30(+0.46%)
Aug 30, 2018	65.65	66.11	64.50	64.83	1,734,909	-1.17(-1.77%)
Aug 29, 2018	65.85	66.47	65.33	65.99	1,073,421	+0.17(+0.25%)
Aug 28, 2018	65.97	66.39	65.44	65.83	816,313	+0.01(+0.01%)
Aug 27, 2018	65.48	66.42	65.33	65.82	881,111	+0.62(+0.96%)
Aug 24, 2018	64.87	65.65	64.44	65.19	786,612	+0.73(+1.14%)
Aug 23, 2018	64.91	64.96	63.23	64.46	1,629,069	-0.65(-0.99%)
Aug 22, 2018	65.35	65.63	64.92	65.11	1,172,269	-0.12(-0.19%)
Aug 21, 2018	64.86	65.65	64.64	65.23	977,432	+0.37(+0.56%)
Aug 20, 2018	64.45	65.28	64.39	64.86	941,713	+0.51(+0.79%)
Aug 17, 2018	64.19	64.78	63.49	64.35	980,543	-0.06(-0.09%)
Aug 16, 2018	64.43	64.93	64.29	64.42	911,406	+0.56(+0.87%)
Aug 15, 2018	64.58	64.96	62.85	63.86	1,346,168	-1.40(-2.15%)
Aug 14, 2018	65.58	66.06	64.97	65.26	936,162	-0.15(-0.23%)
Aug 13, 2018	66.64	66.80	64.71	65.41	1,457,018	-1.47(-2.20%)
Aug 10, 2018	68.01	68.02	66.57	66.88	1,437,684	-1.89(-2.75%)
Aug 09, 2018	67.94	69.73	67.94	68.77	1,978,613	+0.85(+1.26%)
Aug 08, 2018	66.69	68.08	66.69	67.92	1,716,229	+1.62(+2.44%)
Aug 07, 2018	67.54	67.75	66.22	66.31	1,025,010	-0.83(-1.24%)
Aug 06, 2018	66.55	67.47	66.24	67.14	1,020,019	+0.23(+0.34%)
Aug 03, 2018	66.24	67.46	65.92	66.91	1,160,040	+0.95(+1.44%)
Aug 02, 2018	64.78	66.98	64.25	65.95	2,485,199	-1.32(-1.96%)
Aug 01, 2018	68.50	68.74	67.13	67.27	1,867,842	-1.23(-1.79%)
Jul 31, 2018	68.26	68.82	67.66	68.50	1,411,259	+0.56(+0.82%)
Jul 30, 2018	67.75	68.47	67.58	67.94	1,938,120	+0.36(+0.53%)
Jul 27, 2018	67.71	68.31	67.07	67.59	1,072,653	+0.15(+0.23%)
Jul 26, 2018	66.73	67.56	66.47	67.43	785,878	+0.69(+1.03%)
Jul 25, 2018	65.44	66.79	65.44	66.75	1,048,294	+0.91(+1.38%)
Jul 24, 2018	66.05	66.64	65.62	65.84	1,045,235	+0.39(+0.59%)
Jul 23, 2018	65.92	65.92	65.16	65.45	923,214	-0.59(-0.89%)
Jul 20, 2018	65.56	66.27	65.42	66.04	1,046,769	+0.03(+0.05%)
Jul 19, 2018	65.96	66.26	65.24	66.01	1,236,052	-0.30(-0.45%)
Jul 18, 2018	66.88	67.18	66.16	66.31	1,704,897	-0.57(-0.85%)
Jul 17, 2018	65.58	67.34	65.54	66.88	2,221,709	+0.78(+1.19%)
Jul 16, 2018	67.25	67.69	65.81	66.09	1,351,408	-1.23(-1.83%)
Jul 13, 2018	67.68	68.41	67.29	67.33	938,314	-0.50(-0.73%)
Jul 12, 2018	68.00	68.11	67.01	67.82	1,041,063	+0.31(+0.46%)
Jul 11, 2018	68.50	68.59	67.32	67.51	1,274,453	-1.85(-2.67%)
Jul 10, 2018	68.74	69.41	68.55	69.36	1,151,199	+0.62(+0.91%)
Jul 09, 2018	68.78	69.25	68.50	68.74	1,514,263	+0.31(+0.46%)
Jul 06, 2018	67.57	68.90	67.45	68.42	937,856	+0.66(+0.98%)
Jul 05, 2018	68.13	68.45	66.77	67.76	1,611,355	-0.19(-0.28%)
Jul 03, 2018		67.95	67.95	67.95	0	+0.89(+1.33%)
Jul 02, 2018	67.48	67.82	66.78	67.06	1,106,505	-0.93(-1.37%)
Jun 29, 2018	67.49	68.68	67.20	67.99	1,829,220	+0.69(+1.02%)
Jun 28, 2018	67.45	67.48	66.40	67.30	1,201,166	-0.13(-0.19%)
Jun 27, 2018	67.88	68.41	67.32	67.43	2,210,216	+0.21(+0.31%)
Jun 26, 2018	67.12	67.67	66.62	67.23	1,414,115	-0.04(-0.06%)
Jun 25, 2018	67.42	67.93	66.11	67.26	3,412,304	-0.41(-0.61%)
Jun 22, 2018	66.35	68.02	66.18	67.67	3,241,467	+1.79(+2.71%)
Jun 21, 2018	65.97	66.30	65.70	65.89	1,590,080	-0.14(-0.21%)
Jun 20, 2018	65.92	66.19	65.13	66.02	1,211,603	+0.43(+0.66%)
Jun 19, 2018	66.47	66.58	65.01	65.59	1,359,423	-1.84(-2.73%)
Jun 18, 2018	67.64	68.20	67.34	67.43	1,699,454	-0.95(-1.39%)
Jun 15, 2018		68.71	67.64	68.38	2,476,874	-0.33(-0.48%)
Jun 14, 2018	68.48	69.05	68.48	68.71	1,324,785	+0.29(+0.42%)
Jun 13, 2018	68.47	68.91	68.17	68.42	1,652,558	+0.04(+0.06%)
Jun 12, 2018	67.73	68.67	67.50	68.38	1,689,892	+0.75(+1.10%)
Jun 11, 2018	67.51	68.33	67.24	67.64	1,290,900	+0.19(+0.28%)
Jun 08, 2018	67.54	67.90	66.65	67.45	1,649,116	-0.11(-0.17%)
Jun 07, 2018	69.17	69.52	67.39	67.56	1,514,606	-1.59(-2.30%)
Jun 06, 2018		69.17	67.09	69.15	1,820,123	+1.99(+2.96%)
Jun 05, 2018	66.67	67.48	66.65	67.16	1,098,821	+0.57(+0.86%)
Jun 04, 2018	67.41	67.50	66.36	66.59	1,297,154	-0.57(-0.85%)
Jun 01, 2018	66.58	67.42	66.36	67.16	1,257,818	+0.90(+1.35%)
May 31, 2018	67.35	67.39	66.14	66.27	1,322,184	-0.97(-1.45%)
May 30, 2018	66.74	67.58	66.54	67.24	1,036,078	+0.79(+1.19%)
May 29, 2018	67.70	68.01	66.33	66.45	1,786,094	-1.78(-2.61%)
May 25, 2018		68.23	68.23	68.23	0	+1.02(+1.52%)
May 24, 2018	68.12	68.12	66.94	67.21	2,346,482	-1.65(-2.40%)
May 23, 2018	68.85	69.20	68.15	68.86	1,249,786	-0.45(-0.65%)
May 22, 2018	69.53	70.19	69.28	69.31	1,618,266	-0.18(-0.26%)
May 21, 2018	70.11	70.48	69.17	69.49	1,037,788	-0.14(-0.20%)
May 18, 2018	69.82	70.73	69.29	69.63	1,098,616	-0.68(-0.96%)
May 17, 2018	70.00	70.63	69.65	70.31	2,056,026	+0.48(+0.69%)
May 16, 2018	68.17	70.00	68.17	69.83	2,054,658	+1.35(+1.97%)
May 15, 2018	67.87	69.15	67.21	68.48	2,012,188	+0.16(+0.23%)
May 14, 2018	69.44	69.55	68.12	68.32	2,697,020	+0.68(+1.00%)
May 11, 2018	66.68	68.35	66.65	67.64	1,977,862	+1.12(+1.68%)
May 10, 2018	65.80	66.75	65.21	66.53	2,066,748	+0.80(+1.22%)
May 09, 2018	66.67	66.93	65.43	65.73	1,818,070	-0.77(-1.16%)
May 08, 2018	66.53	67.20	66.05	66.49	1,858,872	-0.33(-0.49%)
May 07, 2018	66.69	67.01	65.96	66.82	2,431,065	+0.30(+0.45%)
May 04, 2018	64.82	66.97	64.61	66.53	3,661,585	+2.82(+4.42%)
May 03, 2018	63.91	64.36	61.81	63.71	5,057,352	+2.57(+4.21%)
May 02, 2018	60.67	61.60	60.67	61.14	1,776,626	+0.41(+0.68%)
May 01, 2018	60.29	60.76	59.62	60.73	1,284,878	+0.06(+0.10%)
Apr 30, 2018	61.73	62.18	60.65	60.67	1,536,516	-1.14(-1.85%)
Apr 27, 2018	61.78	62.19	61.31	61.81	1,531,009	-0.02(-0.02%)
Apr 26, 2018	61.61	62.20	60.97	61.82	1,204,040	+0.52(+0.86%)
Apr 25, 2018	61.34	61.91	60.64	61.30	1,464,870	-0.09(-0.15%)
Apr 24, 2018	63.08	63.38	60.42	61.39	1,344,206	-1.31(-2.09%)
Apr 23, 2018	62.60	63.06	62.40	62.70	2,261,951	+0.07(+0.11%)
Apr 20, 2018	62.50	63.11	62.20	62.63	1,983,277	+0.14(+0.23%)
Apr 19, 2018	62.96	63.22	61.80	62.48	963,518	-0.47(-0.75%)
Apr 18, 2018	62.74	63.55	62.31	62.96	2,156,341	+0.69(+1.11%)
Apr 17, 2018	61.78	62.48	61.48	62.26	1,456,609	+0.92(+1.50%)
Apr 16, 2018	61.45	61.59	60.70	61.34	972,890	+0.22(+0.36%)
Apr 13, 2018	61.26	61.47	60.81	61.12	1,384,222	+0.25(+0.41%)
Apr 12, 2018	60.82	61.58	60.50	60.87	1,441,321	+1.19(+2.00%)
Apr 11, 2018	59.79	60.32	59.53	59.68	1,020,995	-0.62(-1.03%)
Apr 10, 2018	60.19	60.93	59.71	60.30	1,449,444	+0.96(+1.62%)
Apr 09, 2018	59.73	60.16	59.20	59.34	1,268,012	-0.11(-0.18%)
Apr 06, 2018	59.93	60.68	58.97	59.45	2,822,558	-1.07(-1.77%)
Apr 05, 2018	58.43	60.88	58.43	60.52	3,268,929	+2.56(+4.41%)
Apr 04, 2018	56.92	58.06	56.08	57.97	2,280,552	-0.05(-0.08%)
Apr 03, 2018	57.68	58.13	56.78	58.01	2,644,254	+0.95(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.