Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0007
0.0007
0.0006
0.0007
17,147,268
+0.00(+0.00%)
Mar 27, 2024
0.0006
0.0007
0.0005
0.0007
35,588,884
+0.00(+16.67%)
Mar 26, 2024
0.0006
0.0006
0.0005
0.0006
27,086,712
+0.00(+20.00%)
Mar 25, 2024
0.0006
0.0006
0.0005
0.0005
11,370,167
+0.00(+0.00%)
Mar 22, 2024
0.0004
0.0006
0.0004
0.0005
43,499,548
+0.00(+25.00%)
Mar 21, 2024
0.0005
0.0005
0.0004
0.0004
1,469,977
-0.00(-20.00%)
Mar 20, 2024
0.0005
0.0005
0.0004
0.0005
11,720,153
+0.00(+25.00%)
Mar 19, 2024
0.0005
0.0005
0.0004
0.0004
11,176,751
-0.00(-20.00%)
Mar 18, 2024
0.0005
0.0005
0.0004
0.0005
13,402,209
+0.00(+0.00%)
Mar 15, 2024
0.0004
0.0005
0.0004
0.0005
28,827,698
+0.00(+0.00%)
Mar 14, 2024
0.0004
0.0005
0.0004
0.0005
12,951,866
+0.00(+0.00%)
Mar 13, 2024
0.0004
0.0005
0.0004
0.0005
2,091,159
+0.00(+0.00%)
Mar 12, 2024
0.0005
0.0005
0.0004
0.0005
4,877,738
+0.00(+0.00%)
Mar 11, 2024
0.0005
0.0005
0.0004
0.0005
15,573,489
+0.00(+0.00%)
Mar 08, 2024
0.0004
0.0005
0.0004
0.0005
15,481,495
+0.00(+0.00%)
Mar 07, 2024
0.0005
0.0006
0.0004
0.0005
20,053,034
-0.00(-16.67%)
Mar 06, 2024
0.0006
0.0006
0.0005
0.0006
18,113,548
+0.00(+0.00%)
Mar 05, 2024
0.0006
0.0006
0.0004
0.0006
14,460,263
+0.00(+20.00%)
Mar 04, 2024
0.0006
0.0006
0.0005
0.0005
4,330,076
-0.00(-16.67%)
Mar 01, 2024
0.0006
0.0006
0.0005
0.0006
4,353,251
+0.00(+0.00%)
Feb 29, 2024
0.0005
0.0006
0.0005
0.0006
2,147,621
+0.00(+0.00%)
Feb 28, 2024
0.0004
0.0006
0.0004
0.0006
15,160,440
+0.00(+0.00%)
Feb 27, 2024
0.0006
0.0006
0.0004
0.0006
14,401,725
+0.00(+20.00%)
Feb 26, 2024
0.0006
0.0006
0.0005
0.0005
7,539,963
-0.00(-16.67%)
Feb 23, 2024
0.0006
0.0006
0.0005
0.0006
6,168,569
+0.00(+0.00%)
Feb 22, 2024
0.0006
0.0006
0.0005
0.0006
4,524,776
+0.00(+0.00%)
Feb 21, 2024
0.0006
0.0006
0.0005
0.0006
5,031,029
+0.00(+0.00%)
Feb 20, 2024
0.0005
0.0006
0.0005
0.0006
4,646,197
+0.00(+20.00%)
Feb 16, 2024
0.0006
0.0006
0.0005
0.0005
6,390,312
+0.00(+0.00%)
Feb 15, 2024
0.0005
0.0006
0.0004
0.0005
11,043,383
+0.00(+0.00%)
Feb 14, 2024
0.0005
0.0006
0.0005
0.0005
11,934,952
+0.00(+0.00%)
Feb 13, 2024
0.0006
0.0006
0.0005
0.0005
32,576,668
-0.00(-16.67%)
Feb 12, 2024
0.0006
0.0007
0.0005
0.0006
41,424,416
+0.00(+0.00%)
Feb 09, 2024
0.0005
0.0006
0.0005
0.0006
11,429,653
+0.00(+20.00%)
Feb 08, 2024
0.0005
0.0006
0.0005
0.0005
5,947,768
-0.00(-16.67%)
Feb 07, 2024
0.0006
0.0006
0.0005
0.0006
7,730,780
+0.00(+0.00%)
Feb 06, 2024
0.0005
0.0006
0.0005
0.0006
6,657,535
+0.00(+0.00%)
Feb 05, 2024
0.0006
0.0006
0.0005
0.0006
12,630,438
+0.00(+0.00%)
Feb 02, 2024
0.0006
0.0006
0.0005
0.0006
36,697,856
+0.00(+20.00%)
Feb 01, 2024
0.0006
0.0006
0.0005
0.0005
13,258,803
-0.00(-16.67%)
Jan 31, 2024
0.0005
0.0006
0.0005
0.0006
7,107,332
+0.00(+20.00%)
Jan 30, 2024
0.0006
0.0007
0.0005
0.0005
8,309,600
-0.00(-16.67%)
Jan 29, 2024
0.0005
0.0007
0.0005
0.0006
1,270,053
-0.00(-14.29%)
Jan 26, 2024
0.0007
0.0007
0.0005
0.0007
11,522,373
+0.00(+0.00%)
Jan 25, 2024
0.0007
0.0007
0.0006
0.0007
7,094,462
+0.00(+16.67%)
Jan 24, 2024
0.0007
0.0007
0.0006
0.0006
6,783,939
-0.00(-14.29%)
Jan 23, 2024
0.0007
0.0007
0.0006
0.0007
11,837,298
+0.00(+16.67%)
Jan 22, 2024
0.0007
0.0007
0.0006
0.0006
5,492,095
+0.00(+0.00%)
Jan 19, 2024
0.0005
0.0007
0.0005
0.0006
15,485,941
-0.00(-14.29%)
Jan 18, 2024
0.0006
0.0007
0.0005
0.0007
21,997,968
+0.00(+0.00%)
Jan 17, 2024
0.0006
0.0007
0.0006
0.0007
18,790,644
+0.00(+0.00%)
Jan 16, 2024
0.0006
0.0007
0.0006
0.0007
22,641,440
+0.00(+16.67%)
Jan 12, 2024
0.0006
0.0008
0.0006
0.0006
9,665,694
-0.00(-14.29%)
Jan 11, 2024
0.0008
0.0008
0.0006
0.0007
17,262,816
-0.00(-12.50%)
Jan 10, 2024
0.0008
0.0008
0.0007
0.0008
3,381,430
+0.00(+0.00%)
Jan 09, 2024
0.0007
0.0008
0.0007
0.0008
10,598,723
+0.00(+0.00%)
Jan 08, 2024
0.0008
0.0008
0.0007
0.0008
11,706,812
+0.00(+0.00%)
Jan 05, 2024
0.0007
0.0008
0.0007
0.0008
6,771,678
+0.00(+0.00%)
Jan 04, 2024
0.0008
0.0008
0.0007
0.0008
6,079,912
+0.00(+14.29%)
Jan 03, 2024
0.0006
0.0008
0.0006
0.0007
22,378,620
+0.00(+16.67%)
Jan 02, 2024
0.0007
0.0007
0.0006
0.0006
5,709,608
-0.00(-14.29%)
Dec 29, 2023
0.0006
0.0007
0.0006
0.0007
12,439,308
+0.00(+0.00%)
Dec 28, 2023
0.0006
0.0008
0.0006
0.0007
18,063,858
+0.00(+0.00%)
Dec 27, 2023
0.0006
0.0007
0.0006
0.0007
3,433,893
+0.00(+16.67%)
Dec 26, 2023
0.0006
0.0007
0.0006
0.0006
5,696,071
+0.00(+0.00%)
Dec 22, 2023
0.0006
0.0007
0.0006
0.0006
5,407,185
+0.00(+0.00%)
Dec 21, 2023
0.0007
0.0008
0.0006
0.0006
10,087,726
-0.00(-14.29%)
Dec 20, 2023
0.0007
0.0008
0.0006
0.0007
4,534,014
-0.00(-12.50%)
Dec 19, 2023
0.0007
0.0008
0.0006
0.0008
8,052,323
+0.00(+14.29%)
Dec 18, 2023
0.0007
0.0008
0.0007
0.0007
4,014,908
+0.00(+0.00%)
Dec 15, 2023
0.0007
0.0008
0.0007
0.0007
4,874,982
-0.00(-12.50%)
Dec 14, 2023
0.0006
0.0008
0.0006
0.0008
5,909,767
+0.00(+0.00%)
Dec 13, 2023
0.0007
0.0008
0.0007
0.0008
4,139,353
+0.00(+0.00%)
Dec 12, 2023
0.0008
0.0008
0.0007
0.0008
5,707,923
+0.00(+14.29%)
Dec 11, 2023
0.0007
0.0008
0.0006
0.0007
5,154,714
-0.00(-12.50%)
Dec 08, 2023
0.0008
0.0008
0.0007
0.0008
4,594,266
+0.00(+0.00%)
Dec 07, 2023
0.0007
0.0008
0.0007
0.0008
3,950,019
+0.00(+0.00%)
Dec 06, 2023
0.0007
0.0008
0.0006
0.0008
12,176,237
+0.00(+14.29%)
Dec 05, 2023
0.0006
0.0008
0.0006
0.0007
3,450,492
+0.00(+0.00%)
Dec 04, 2023
0.0007
0.0008
0.0007
0.0007
15,680,303
+0.00(+0.00%)
Dec 01, 2023
0.0007
0.0008
0.0007
0.0007
3,632,896
+0.00(+0.00%)
Nov 30, 2023
0.0007
0.0008
0.0007
0.0007
11,438,540
+0.00(+0.00%)
Nov 29, 2023
0.0008
0.0008
0.0006
0.0007
25,707,080
+0.00(+0.00%)
Nov 28, 2023
0.0008
0.0008
0.0007
0.0007
17,478,424
-0.00(-12.50%)
Nov 27, 2023
0.0009
0.0009
0.0007
0.0008
6,134,506
+0.00(+0.00%)
Nov 24, 2023
0.0009
0.0009
0.0008
0.0008
3,570,000
+0.00(+0.00%)
Nov 22, 2023
0.0008
0.0009
0.0008
0.0008
2,477,734
-0.00(-11.11%)
Nov 21, 2023
0.0009
0.0010
0.0008
0.0009
30,815,200
+0.00(+0.00%)
Nov 20, 2023
0.0009
0.0010
0.0009
0.0009
34,043,180
-0.00(-10.00%)
Nov 17, 2023
0.0010
0.0010
0.0009
0.0010
6,060,813
+0.00(+0.00%)
Nov 16, 2023
0.0010
0.0010
0.0009
0.0010
14,694,435
+0.00(+0.00%)
Nov 15, 2023
0.0009
0.0010
0.0008
0.0010
16,524,633
+0.00(+25.00%)
Nov 14, 2023
0.0007
0.0010
0.0007
0.0008
50,619,124
+0.00(+0.00%)
Nov 13, 2023
0.0007
0.0009
0.0007
0.0008
14,351,685
+0.00(+0.00%)
Nov 10, 2023
0.0008
0.0008
0.0007
0.0008
16,687,302
+0.00(+0.00%)
Nov 09, 2023
0.0007
0.0008
0.0007
0.0008
8,324,204
+0.00(+14.29%)
Nov 08, 2023
0.0006
0.0008
0.0006
0.0007
7,858,530
-0.00(-12.50%)
Nov 07, 2023
0.0008
0.0008
0.0006
0.0008
7,482,891
+0.00(+14.29%)
Nov 06, 2023
0.0006
0.0008
0.0006
0.0007
8,872,561
+0.00(+0.00%)
Nov 03, 2023
0.0007
0.0008
0.0006
0.0007
51,860,248
+0.00(+16.67%)
Nov 02, 2023
0.0006
0.0007
0.0006
0.0006
4,693,107
+0.00(+0.00%)
Nov 01, 2023
0.0007
0.0007
0.0005
0.0006
33,332,544
+0.00(+0.00%)
Oct 31, 2023
0.0005
0.0007
0.0005
0.0006
21,045,624
+0.00(+0.00%)
Oct 30, 2023
0.0005
0.0007
0.0005
0.0006
12,172,044
+0.00(+0.00%)
Oct 27, 2023
0.0005
0.0006
0.0005
0.0006
19,221,278
+0.00(+20.00%)
Oct 26, 2023
0.0006
0.0006
0.0005
0.0005
14,345,825
-0.00(-16.67%)
Oct 25, 2023
0.0006
0.0006
0.0005
0.0006
5,429,956
+0.00(+0.00%)
Oct 24, 2023
0.0006
0.0006
0.0005
0.0006
4,694,278
+0.00(+0.00%)
Oct 23, 2023
0.0006
0.0007
0.0005
0.0006
10,139,763
+0.00(+0.00%)
Oct 20, 2023
0.0005
0.0006
0.0005
0.0006
5,203,058
+0.00(+0.00%)
Oct 19, 2023
0.0005
0.0006
0.0005
0.0006
9,195,793
+0.00(+20.00%)
Oct 18, 2023
0.0006
0.0007
0.0005
0.0005
6,953,334
+0.00(+0.00%)
Oct 17, 2023
0.0006
0.0007
0.0005
0.0005
3,551,673
-0.00(-16.67%)
Oct 16, 2023
0.0006
0.0007
0.0006
0.0006
14,548,855
+0.00(+0.00%)
Oct 13, 2023
0.0006
0.0007
0.0005
0.0006
7,921,970
+0.00(+20.00%)
Oct 12, 2023
0.0006
0.0006
0.0005
0.0005
5,296,346
-0.00(-28.57%)
Oct 11, 2023
0.0007
0.0007
0.0006
0.0007
19,563,246
+0.00(+16.67%)
Oct 10, 2023
0.0005
0.0007
0.0005
0.0006
57,166,392
+0.00(+0.00%)
Oct 09, 2023
0.0006
0.0006
0.0005
0.0006
17,900,498
+0.00(+0.00%)
Oct 06, 2023
0.0006
0.0006
0.0005
0.0006
14,113,775
+0.00(+0.00%)
Oct 05, 2023
0.0006
0.0006
0.0005
0.0006
15,445,617
+0.00(+0.00%)
Oct 04, 2023
0.0006
0.0006
0.0005
0.0006
35,735,376
+0.00(+0.00%)
Oct 03, 2023
0.0007
0.0008
0.0006
0.0006
75,183,376
-0.00(-33.33%)
Oct 02, 2023
0.0008
0.0009
0.0008
0.0009
3,589,166
+0.00(+12.50%)
Sep 29, 2023
0.0009
0.0009
0.0007
0.0008
25,616,340
-0.00(-11.11%)
Sep 28, 2023
0.0010
0.0010
0.0008
0.0009
25,969,158
+0.00(+0.00%)
Sep 27, 2023
0.0010
0.0010
0.0008
0.0009
33,283,924
+0.00(+0.00%)
Sep 26, 2023
0.0010
0.0010
0.0009
0.0009
4,685,111
-0.00(-10.00%)
Sep 25, 2023
0.0010
0.0010
0.0009
0.0010
15,883,286
+0.00(+11.11%)
Sep 22, 2023
0.0009
0.0010
0.0009
0.0009
9,378,836
+0.00(+12.50%)
Sep 21, 2023
0.0010
0.0010
0.0008
0.0008
9,958,470
-0.00(-20.00%)
Sep 20, 2023
0.0009
0.0010
0.0009
0.0010
23,357,188
+0.00(+11.11%)
Sep 19, 2023
0.0010
0.0010
0.0009
0.0009
12,305,200
-0.00(-10.00%)
Sep 18, 2023
0.0012
0.0012
0.0008
0.0010
88,910,800
-0.00(-16.67%)
Sep 15, 2023
0.0010
0.0012
0.0010
0.0012
46,042,416
+0.00(+9.09%)
Sep 14, 2023
0.0009
0.0011
0.0008
0.0011
44,541,832
+0.00(+22.22%)
Sep 13, 2023
0.0008
0.0009
0.0008
0.0009
20,511,966
+0.00(+0.00%)
Sep 12, 2023
0.0011
0.0011
0.0007
0.0009
49,310,144
-0.00(-10.00%)
Sep 11, 2023
0.0007
0.0011
0.0007
0.0010
163,780,560
+0.00(+25.00%)
Sep 08, 2023
0.0006
0.0008
0.0006
0.0008
59,876,284
+0.00(+14.29%)
Sep 07, 2023
0.0006
0.0007
0.0006
0.0007
13,881,544
+0.00(+0.00%)
Sep 06, 2023
0.0007
0.0007
0.0006
0.0007
16,244,964
+0.00(+0.00%)
Sep 05, 2023
0.0005
0.0007
0.0005
0.0007
16,217,238
+0.00(+16.67%)
Sep 01, 2023
0.0006
0.0006
0.0005
0.0006
9,616,464
+0.00(+0.00%)
Aug 31, 2023
0.0006
0.0007
0.0005
0.0006
16,952,794
+0.00(+0.00%)
Aug 30, 2023
0.0007
0.0007
0.0005
0.0006
10,897,313
-0.00(-14.29%)
Aug 29, 2023
0.0007
0.0007
0.0006
0.0007
15,037,820
+0.00(+0.00%)
Aug 28, 2023
0.0007
0.0007
0.0005
0.0007
4,136,917
+0.00(+16.67%)
Aug 25, 2023
0.0006
0.0007
0.0005
0.0006
44,841,368
+0.00(+0.00%)
Aug 24, 2023
0.0005
0.0006
0.0004
0.0006
18,242,260
+0.00(+20.00%)
Aug 23, 2023
0.0004
0.0005
0.0004
0.0005
3,016,265
+0.00(+25.00%)
Aug 22, 2023
0.0004
0.0005
0.0004
0.0004
3,825,699
+0.00(+0.00%)
Aug 21, 2023
0.0006
0.0006
0.0004
0.0004
22,773,932
-0.00(-33.33%)
Aug 18, 2023
0.0005
0.0006
0.0005
0.0006
6,146,506
+0.00(+0.00%)
Aug 17, 2023
0.0006
0.0006
0.0005
0.0006
6,472,880
+0.00(+0.00%)
Aug 16, 2023
0.0007
0.0007
0.0005
0.0006
29,065,184
-0.00(-14.29%)
Aug 15, 2023
0.0007
0.0007
0.0006
0.0007
22,291,888
+0.00(+16.67%)
Aug 14, 2023
0.0005
0.0008
0.0004
0.0006
59,203,464
+0.00(+20.00%)
Aug 11, 2023
0.0003
0.0006
0.0003
0.0005
48,216,064
+0.00(+25.00%)
Aug 10, 2023
0.0004
0.0004
0.0003
0.0004
1,834,600
+0.00(+0.00%)
Aug 09, 2023
0.0004
0.0004
0.0003
0.0004
3,676,245
+0.00(+0.00%)
Aug 08, 2023
0.0003
0.0004
0.0003
0.0004
1,777,651
+0.00(+0.00%)
Aug 07, 2023
0.0004
0.0004
0.0003
0.0004
3,296,766
+0.00(+0.00%)
Aug 04, 2023
0.0004
0.0004
0.0003
0.0004
15,043,784
+0.00(+0.00%)
Aug 03, 2023
0.0003
0.0004
0.0003
0.0004
2,542,567
+0.00(+0.00%)
Aug 02, 2023
0.0004
0.0004
0.0003
0.0004
1,821,000
+0.00(+0.00%)
Aug 01, 2023
0.0004
0.0004
0.0003
0.0004
3,346,491
+0.00(+0.00%)
Jul 31, 2023
0.0003
0.0004
0.0003
0.0004
1,159,387
+0.00(+0.00%)
Jul 28, 2023
0.0004
0.0004
0.0003
0.0004
1,745,978
+0.00(+0.00%)
Jul 27, 2023
0.0003
0.0004
0.0003
0.0004
543,425
+0.00(+33.33%)
Jul 26, 2023
0.0004
0.0004
0.0003
0.0003
9,765,534
-0.00(-25.00%)
Jul 25, 2023
0.0003
0.0004
0.0003
0.0004
9,572,175
+0.00(+33.33%)
Jul 24, 2023
0.0003
0.0004
0.0003
0.0003
7,510,234
-0.00(-25.00%)
Jul 21, 2023
0.0003
0.0004
0.0003
0.0004
4,594,576
+0.00(+0.00%)
Jul 20, 2023
0.0004
0.0004
0.0003
0.0004
7,988,146
+0.00(+0.00%)
Jul 19, 2023
0.0003
0.0004
0.0003
0.0004
300,108
+0.00(+33.33%)
Jul 18, 2023
0.0004
0.0004
0.0003
0.0003
7,248,025
+0.00(+0.00%)
Jul 17, 2023
0.0003
0.0004
0.0003
0.0003
7,038,475
-0.00(-25.00%)
Jul 14, 2023
0.0004
0.0004
0.0003
0.0004
4,208,796
+0.00(+0.00%)
Jul 13, 2023
0.0003
0.0004
0.0003
0.0004
5,181,513
+0.00(+33.33%)
Jul 12, 2023
0.0004
0.0004
0.0003
0.0003
5,666,703
+0.00(+0.00%)
Jul 11, 2023
0.0004
0.0004
0.0003
0.0003
9,298,930
-0.00(-25.00%)
Jul 10, 2023
0.0004
0.0004
0.0003
0.0004
876,956
+0.00(+0.00%)
Jul 07, 2023
0.0004
0.0004
0.0003
0.0004
7,308,300
+0.00(+0.00%)
Jul 06, 2023
0.0004
0.0004
0.0003
0.0004
1,371,343
+0.00(+0.00%)
Jul 05, 2023
0.0003
0.0004
0.0003
0.0004
2,691,459
+0.00(+33.33%)
Jul 03, 2023
0.0004
0.0004
0.0003
0.0003
4,031,061
-0.00(-25.00%)
Jun 30, 2023
0.0004
0.0004
0.0003
0.0004
5,523,087
+0.00(+33.33%)
Jun 29, 2023
0.0003
0.0004
0.0003
0.0003
3,028,700
+0.00(+0.00%)
Jun 28, 2023
0.0003
0.0004
0.0003
0.0003
2,928,389
-0.00(-25.00%)
Jun 27, 2023
0.0004
0.0004
0.0003
0.0004
1,991,138
+0.00(+0.00%)
Jun 26, 2023
0.0003
0.0004
0.0003
0.0004
5,540,240
+0.00(+0.00%)
Jun 23, 2023
0.0004
0.0004
0.0003
0.0004
818,005
+0.00(+0.00%)
Jun 22, 2023
0.0003
0.0004
0.0003
0.0004
339,853
+0.00(+0.00%)
Jun 21, 2023
0.0004
0.0004
0.0003
0.0004
13,626,000
+0.00(+0.00%)
Jun 20, 2023
0.0004
0.0004
0.0003
0.0004
5,327,484
+0.00(+0.00%)
Jun 16, 2023
0.0004
0.0004
0.0003
0.0004
1,146,944
+0.00(+0.00%)
Jun 15, 2023
0.0003
0.0004
0.0003
0.0004
7,661,883
+0.00(+33.33%)
May 08, 2023
0.0002
0.0003
0.0002
0.0003
10,480,649
+0.00(+0.00%)
May 05, 2023
0.0003
0.0003
0.0002
0.0003
6,510,147
+0.00(+0.00%)
May 04, 2023
0.0003
0.0003
0.0002
0.0003
14,489,705
+0.00(+50.00%)
May 03, 2023
0.0003
0.0003
0.0002
0.0002
14,517,975
-0.00(-33.33%)
May 02, 2023
0.0002
0.0003
0.0002
0.0003
36,039,800
+0.00(+0.00%)
May 01, 2023
0.0002
0.0003
0.0002
0.0003
7,161,352
+0.00(+50.00%)
Apr 28, 2023
0.0002
0.0003
0.0002
0.0002
5,460,381
-0.00(-33.33%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0003
72,413,928
+0.00(+50.00%)
Apr 26, 2023
0.0002
0.0003
0.0002
0.0002
131,416,256
-0.00(-33.33%)
Apr 25, 2023
0.0003
0.0003
0.0002
0.0003
30,901,558
+0.00(+0.00%)
Apr 24, 2023
0.0003
0.0004
0.0002
0.0003
40,121,456
+0.00(+0.00%)
Apr 21, 2023
0.0004
0.0004
0.0003
0.0003
113,879,088
-0.00(-25.00%)
Apr 20, 2023
0.0004
0.0004
0.0003
0.0004
221,340,992
-0.00(-20.00%)
Apr 19, 2023
0.0003
0.0005
0.0003
0.0005
1,157,100
+0.00(+25.00%)
Apr 18, 2023
0.0004
0.0005
0.0003
0.0004
8,385,892
+0.00(+0.00%)
Apr 17, 2023
0.0005
0.0005
0.0004
0.0004
2,706,428
+0.00(+0.00%)
Apr 14, 2023
0.0004
0.0005
0.0004
0.0004
7,332,871
-0.00(-20.00%)
Apr 13, 2023
0.0004
0.0005
0.0004
0.0005
4,591,450
+0.00(+0.00%)
Apr 12, 2023
0.0004
0.0005
0.0004
0.0005
1,756,598
+0.00(+0.00%)
Apr 11, 2023
0.0004
0.0005
0.0003
0.0005
2,603,059
+0.00(+25.00%)
Apr 10, 2023
0.0003
0.0005
0.0003
0.0004
10,104,847
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0005
0.0003
0.0004
8,320,554
+0.00(+0.00%)
Apr 05, 2023
0.0005
0.0005
0.0003
0.0004
7,676,900
+0.00(+0.00%)
Apr 04, 2023
0.0005
0.0005
0.0003
0.0004
3,738,733
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.