Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gourmet Provisions Intl Corp
(OP:
GMPR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0002
0.0003
0.0002
0.0003
22,630,416
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0003
0.0002
0.0003
8,292,706
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0003
0.0002
0.0003
10,029,430
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0003
0.0002
0.0003
13,536,544
+0.00(+0.00%)
Mar 22, 2024
0.0003
0.0003
0.0002
0.0003
3,480,082
+0.00(+0.00%)
Mar 21, 2024
0.0003
0.0003
0.0002
0.0003
3,107,600
+0.00(+0.00%)
Mar 20, 2024
0.0002
0.0003
0.0002
0.0003
11,379,366
+0.00(+0.00%)
Mar 19, 2024
0.0002
0.0003
0.0001
0.0003
118,347,064
+0.00(+50.00%)
Mar 18, 2024
0.0003
0.0003
0.0002
0.0002
310,533,152
-0.00(-33.33%)
Mar 15, 2024
0.0002
0.0003
0.0002
0.0003
87,521,248
+0.00(+0.00%)
Mar 14, 2024
0.0003
0.0003
0.0002
0.0003
86,184,768
+0.00(+0.00%)
Mar 13, 2024
0.0003
0.0003
0.0002
0.0003
20,117,236
+0.00(+0.00%)
Mar 12, 2024
0.0003
0.0003
0.0002
0.0003
27,082,166
+0.00(+0.00%)
Mar 11, 2024
0.0003
0.0003
0.0002
0.0003
29,315,476
+0.00(+0.00%)
Mar 08, 2024
0.0003
0.0004
0.0002
0.0003
357,536,416
+0.00(+0.00%)
Mar 07, 2024
0.0004
0.0004
0.0003
0.0003
77,229,744
-0.00(-25.00%)
Mar 06, 2024
0.0004
0.0004
0.0003
0.0004
49,248,672
+0.00(+0.00%)
Mar 05, 2024
0.0004
0.0004
0.0003
0.0004
74,234,272
+0.00(+0.00%)
Mar 04, 2024
0.0004
0.0004
0.0003
0.0004
65,895,968
+0.00(+0.00%)
Mar 01, 2024
0.0004
0.0004
0.0003
0.0004
68,953,232
+0.00(+0.00%)
Feb 29, 2024
0.0003
0.0004
0.0003
0.0004
28,456,126
+0.00(+0.00%)
Feb 28, 2024
0.0005
0.0005
0.0003
0.0004
65,768,096
-0.00(-20.00%)
Feb 27, 2024
0.0005
0.0005
0.0004
0.0005
14,157,084
+0.00(+0.00%)
Feb 26, 2024
0.0005
0.0005
0.0004
0.0005
88,311,664
+0.00(+0.00%)
Feb 23, 2024
0.0004
0.0005
0.0003
0.0005
28,103,532
+0.00(+25.00%)
Feb 22, 2024
0.0004
0.0005
0.0003
0.0004
154,290,256
+0.00(+0.00%)
Feb 21, 2024
0.0004
0.0005
0.0003
0.0004
192,219,152
-0.00(-20.00%)
Feb 20, 2024
0.0004
0.0005
0.0003
0.0005
280,334,752
+0.00(+0.00%)
Feb 16, 2024
0.0004
0.0005
0.0003
0.0005
390,662,016
+0.00(+66.67%)
Feb 15, 2024
0.0005
0.0005
0.0003
0.0003
186,405,696
-0.00(-25.00%)
Feb 14, 2024
0.0006
0.0006
0.0004
0.0004
458,368,512
-0.00(-33.33%)
Feb 13, 2024
0.0006
0.0006
0.0005
0.0006
86,818,672
+0.00(+0.00%)
Feb 12, 2024
0.0006
0.0008
0.0005
0.0006
353,082,496
-0.00(-14.29%)
Feb 09, 2024
0.0008
0.0008
0.0006
0.0007
204,936,640
-0.00(-12.50%)
Feb 08, 2024
0.0008
0.0010
0.0007
0.0008
396,150,432
+0.00(+14.29%)
Feb 07, 2024
0.0007
0.0007
0.0005
0.0007
207,796,624
+0.00(+0.00%)
Feb 06, 2024
0.0007
0.0007
0.0005
0.0007
467,434,304
+0.00(+0.00%)
Feb 05, 2024
0.0007
0.0007
0.0005
0.0007
378,857,024
+0.00(+16.67%)
Feb 02, 2024
0.0007
0.0009
0.0006
0.0006
618,870,080
-0.00(-25.00%)
Feb 01, 2024
0.0005
0.0008
0.0005
0.0008
870,292,992
+0.00(+33.33%)
Jan 31, 2024
0.0003
0.0006
0.0003
0.0006
1,398,256,512
+0.00(+100.00%)
Jan 30, 2024
0.0003
0.0003
0.0002
0.0003
29,093,000
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0003
56,997,656
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0002
0.0003
99,456,528
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0003
0.0002
0.0003
181,261,728
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0004
0.0002
0.0003
305,398,624
+0.00(+0.00%)
Jan 23, 2024
0.0003
0.0004
0.0002
0.0003
412,944,768
+0.00(+50.00%)
Jan 22, 2024
0.0003
0.0004
0.0002
0.0002
259,657,296
-0.00(-50.00%)
Jan 19, 2024
0.0004
0.0004
0.0003
0.0004
206,202,528
+0.00(+33.33%)
Jan 18, 2024
0.0003
0.0004
0.0002
0.0003
145,042,096
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0004
0.0002
0.0003
516,138,496
+0.00(+0.00%)
Jan 16, 2024
0.0002
0.0003
0.0002
0.0003
1,030,128,576
+0.00(+50.00%)
Jan 12, 2024
0.0002
0.0002
0.0001
0.0002
60,590,256
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0002
102,174,352
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0001
0.0002
83,587,472
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0002
0.0001
0.0002
116,754,192
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0001
0.0002
95,095,200
+0.00(+100.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0001
102,595,504
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0002
0.0001
0.0001
41,961,000
-0.00(-50.00%)
Jan 03, 2024
0.0002
0.0002
0.0002
0.0002
1,772,500
+0.00(+100.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0001
78,564,128
-0.00(-50.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0002
118,539,512
+0.00(+100.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0001
104,393,008
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0001
58,877,676
-0.00(-50.00%)
Dec 26, 2023
0.0002
0.0002
0.0002
0.0002
2,592,459
+0.00(+0.00%)
Dec 22, 2023
0.0002
0.0002
0.0002
0.0002
10,153,000
+0.00(+0.00%)
Dec 21, 2023
0.0002
0.0002
0.0001
0.0002
17,384,500
+0.00(+0.00%)
Dec 20, 2023
0.0002
0.0002
0.0001
0.0002
83,134,672
+0.00(+100.00%)
Dec 19, 2023
0.0003
0.0003
0.0001
0.0001
37,302,372
-0.00(-50.00%)
Dec 18, 2023
0.0002
0.0003
0.0002
0.0002
146,349,712
+0.00(+0.00%)
Dec 15, 2023
0.0003
0.0003
0.0002
0.0002
73,884,520
+0.00(+0.00%)
Dec 14, 2023
0.0002
0.0003
0.0002
0.0002
32,137,878
+0.00(+0.00%)
Dec 13, 2023
0.0002
0.0003
0.0002
0.0002
4,848,800
-0.00(-33.33%)
Dec 12, 2023
0.0003
0.0003
0.0002
0.0003
4,105,000
+0.00(+50.00%)
Dec 11, 2023
0.0002
0.0002
0.0002
0.0002
1,407,000
+0.00(+0.00%)
Dec 08, 2023
0.0002
0.0003
0.0002
0.0002
22,440,984
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0003
0.0002
0.0002
62,409,664
+0.00(+0.00%)
Dec 06, 2023
0.0003
0.0003
0.0002
0.0002
67,371,872
-0.00(-33.33%)
Dec 05, 2023
0.0003
0.0003
0.0002
0.0003
44,217,500
+0.00(+50.00%)
Dec 04, 2023
0.0002
0.0003
0.0002
0.0002
90,277,032
-0.00(-33.33%)
Dec 01, 2023
0.0003
0.0003
0.0002
0.0003
24,852,772
+0.00(+0.00%)
Nov 30, 2023
0.0003
0.0003
0.0002
0.0003
7,123,525
-0.00(-25.00%)
Nov 29, 2023
0.0004
0.0004
0.0002
0.0004
123,620,088
+0.00(+33.33%)
Nov 28, 2023
0.0003
0.0004
0.0003
0.0003
38,406,656
+0.00(+0.00%)
Nov 27, 2023
0.0003
0.0003
0.0003
0.0003
6,887,617
+0.00(+0.00%)
Nov 24, 2023
0.0003
0.0003
0.0002
0.0003
18,371,288
+0.00(+0.00%)
Nov 22, 2023
0.0003
0.0004
0.0003
0.0003
225,448,880
+0.00(+0.00%)
Nov 21, 2023
0.0003
0.0003
0.0003
0.0003
9,353,700
+0.00(+0.00%)
Nov 20, 2023
0.0003
0.0003
0.0002
0.0003
8,789,409
+0.00(+0.00%)
Nov 17, 2023
0.0003
0.0003
0.0003
0.0003
9,581,365
+0.00(+50.00%)
Nov 16, 2023
0.0003
0.0003
0.0002
0.0002
11,916,666
+0.00(+0.00%)
Nov 15, 2023
0.0003
0.0003
0.0002
0.0002
23,726,496
-0.00(-33.33%)
Nov 14, 2023
0.0003
0.0004
0.0002
0.0003
99,481,632
+0.00(+0.00%)
Nov 13, 2023
0.0002
0.0004
0.0002
0.0003
113,410,304
+0.00(+50.00%)
Nov 10, 2023
0.0003
0.0003
0.0002
0.0002
76,151,200
-0.00(-33.33%)
Nov 09, 2023
0.0004
0.0004
0.0003
0.0003
109,725,488
+0.00(+0.00%)
Nov 08, 2023
0.0003
0.0004
0.0003
0.0003
76,433,312
+0.00(+0.00%)
Nov 07, 2023
0.0003
0.0005
0.0003
0.0003
108,144,528
-0.00(-25.00%)
Nov 06, 2023
0.0005
0.0005
0.0004
0.0004
36,762,176
-0.00(-20.00%)
Nov 03, 2023
0.0004
0.0005
0.0003
0.0005
38,006,192
+0.00(+0.00%)
Nov 02, 2023
0.0003
0.0005
0.0003
0.0005
297,683,840
+0.00(+66.67%)
Nov 01, 2023
0.0003
0.0003
0.0002
0.0003
33,698,552
+0.00(+0.00%)
Oct 31, 2023
0.0003
0.0003
0.0002
0.0003
23,166,422
+0.00(+0.00%)
Oct 30, 2023
0.0003
0.0003
0.0002
0.0003
11,390,911
+0.00(+0.00%)
Oct 27, 2023
0.0004
0.0004
0.0003
0.0003
49,935,408
+0.00(+0.00%)
Oct 26, 2023
0.0004
0.0004
0.0003
0.0003
157,599,344
-0.00(-25.00%)
Oct 25, 2023
0.0003
0.0004
0.0003
0.0004
56,193,316
+0.00(+33.33%)
Oct 24, 2023
0.0003
0.0004
0.0003
0.0003
74,112,976
+0.00(+0.00%)
Oct 23, 2023
0.0004
0.0004
0.0003
0.0003
10,023,946
-0.00(-25.00%)
Oct 20, 2023
0.0004
0.0004
0.0003
0.0004
10,260,612
+0.00(+0.00%)
Oct 19, 2023
0.0004
0.0004
0.0003
0.0004
7,691,081
+0.00(+33.33%)
Oct 18, 2023
0.0004
0.0005
0.0003
0.0003
15,743,613
-0.00(-25.00%)
Oct 17, 2023
0.0004
0.0005
0.0003
0.0004
231,013,856
+0.00(+100.00%)
Oct 16, 2023
0.0002
0.0003
0.0002
0.0002
50,306,180
-0.00(-33.33%)
Oct 13, 2023
0.0003
0.0003
0.0002
0.0003
53,812,432
-0.00(-25.00%)
Oct 12, 2023
0.0004
0.0004
0.0003
0.0004
3,890,543
+0.00(+33.33%)
Oct 11, 2023
0.0003
0.0003
0.0002
0.0003
18,721,716
+0.00(+50.00%)
Oct 10, 2023
0.0003
0.0003
0.0002
0.0002
871,061
-0.00(-33.33%)
Oct 09, 2023
0.0003
0.0004
0.0002
0.0003
22,224,702
-0.00(-25.00%)
Oct 06, 2023
0.0004
0.0004
0.0004
0.0004
12,611
+0.00(+0.00%)
Oct 05, 2023
0.0004
0.0004
0.0003
0.0004
2,551,761
+0.00(+0.00%)
Oct 04, 2023
0.0004
0.0004
0.0003
0.0004
5,458,799
+0.00(+0.00%)
Oct 03, 2023
0.0003
0.0004
0.0003
0.0004
53,366,776
+0.00(+0.00%)
Oct 02, 2023
0.0003
0.0004
0.0003
0.0004
30,037,724
+0.00(+33.33%)
Sep 29, 2023
0.0003
0.0004
0.0003
0.0003
27,524,856
+0.00(+0.00%)
Sep 28, 2023
0.0003
0.0004
0.0003
0.0003
45,013,012
-0.00(-25.00%)
Sep 27, 2023
0.0004
0.0004
0.0003
0.0004
50,940,496
+0.00(+0.00%)
Sep 26, 2023
0.0003
0.0004
0.0003
0.0004
22,070,876
+0.00(+33.33%)
Sep 25, 2023
0.0003
0.0003
0.0003
0.0003
23,560,210
+0.00(+0.00%)
Sep 22, 2023
0.0003
0.0003
0.0003
0.0003
7,992,933
+0.00(+0.00%)
Sep 21, 2023
0.0003
0.0004
0.0003
0.0003
66,945,124
-0.00(-25.00%)
Sep 20, 2023
0.0004
0.0004
0.0004
0.0004
3,572,525
+0.00(+0.00%)
Sep 19, 2023
0.0004
0.0004
0.0004
0.0004
480,502
+0.00(+0.00%)
Sep 18, 2023
0.0003
0.0004
0.0003
0.0004
694,047
+0.00(+33.33%)
Sep 15, 2023
0.0003
0.0003
0.0003
0.0003
39,713,264
-0.00(-25.00%)
Sep 14, 2023
0.0003
0.0004
0.0003
0.0004
45,321,692
+0.00(+0.00%)
Sep 13, 2023
0.0004
0.0004
0.0003
0.0004
73,558,872
+0.00(+0.00%)
Sep 12, 2023
0.0004
0.0004
0.0003
0.0004
29,690,968
+0.00(+0.00%)
Sep 11, 2023
0.0004
0.0005
0.0004
0.0004
13,262,475
+0.00(+0.00%)
Sep 08, 2023
0.0005
0.0005
0.0004
0.0004
13,199,098
+0.00(+0.00%)
Sep 07, 2023
0.0004
0.0005
0.0004
0.0004
1,654,005
-0.00(-20.00%)
Sep 06, 2023
0.0005
0.0005
0.0005
0.0005
1,639,911
+0.00(+0.00%)
Sep 05, 2023
0.0004
0.0005
0.0004
0.0005
595,800
+0.00(+25.00%)
Sep 01, 2023
0.0004
0.0004
0.0004
0.0004
9,600,000
-0.00(-20.00%)
Aug 31, 2023
0.0005
0.0005
0.0003
0.0005
76,819,264
+0.00(+0.00%)
Aug 30, 2023
0.0006
0.0006
0.0004
0.0005
47,234,832
-0.00(-16.67%)
Aug 29, 2023
0.0005
0.0006
0.0004
0.0006
7,850,500
+0.00(+20.00%)
Aug 28, 2023
0.0005
0.0006
0.0004
0.0005
4,919,698
-0.00(-16.67%)
Aug 25, 2023
0.0005
0.0006
0.0004
0.0006
57,687,672
+0.00(+0.00%)
Aug 24, 2023
0.0005
0.0006
0.0005
0.0006
30,781,904
+0.00(+0.00%)
Aug 23, 2023
0.0008
0.0008
0.0006
0.0006
45,317,864
-0.00(-14.29%)
Aug 22, 2023
0.0007
0.0010
0.0007
0.0007
74,256,304
+0.00(+0.00%)
Aug 21, 2023
0.0006
0.0007
0.0006
0.0007
11,305,313
+0.00(+16.67%)
Aug 18, 2023
0.0005
0.0007
0.0005
0.0006
53,844,096
+0.00(+0.00%)
Aug 17, 2023
0.0005
0.0006
0.0005
0.0006
601,000
+0.00(+20.00%)
Aug 16, 2023
0.0006
0.0006
0.0005
0.0005
11,978,112
+0.00(+0.00%)
Aug 15, 2023
0.0007
0.0007
0.0005
0.0005
22,207,000
-0.00(-28.57%)
Aug 14, 2023
0.0007
0.0007
0.0006
0.0007
37,392,560
-0.00(-12.50%)
Aug 11, 2023
0.0007
0.0008
0.0007
0.0008
11,056,368
+0.00(+0.00%)
Aug 10, 2023
0.0008
0.0008
0.0007
0.0008
85,664
+0.00(+0.00%)
Aug 09, 2023
0.0007
0.0008
0.0007
0.0008
1,211,533
+0.00(+0.00%)
Aug 08, 2023
0.0007
0.0008
0.0007
0.0008
1,120,353
+0.00(+14.29%)
Aug 07, 2023
0.0008
0.0009
0.0007
0.0007
2,693,750
-0.00(-22.22%)
Aug 04, 2023
0.0008
0.0009
0.0007
0.0009
3,508,906
+0.00(+0.00%)
Aug 03, 2023
0.0008
0.0009
0.0007
0.0009
2,620,721
+0.00(+0.00%)
Aug 02, 2023
0.0009
0.0010
0.0008
0.0009
26,970,412
+0.00(+0.00%)
Aug 01, 2023
0.0007
0.0011
0.0006
0.0009
109,725,800
+0.00(+50.00%)
Jul 31, 2023
0.0008
0.0008
0.0006
0.0006
29,443,410
-0.00(-25.00%)
Jul 28, 2023
0.0008
0.0008
0.0007
0.0008
561,122
+0.00(+0.00%)
Jul 27, 2023
0.0007
0.0009
0.0007
0.0008
14,411,012
+0.00(+14.29%)
Jul 26, 2023
0.0006
0.0007
0.0006
0.0007
2,386,605
+0.00(+16.67%)
Jul 25, 2023
0.0006
0.0006
0.0005
0.0006
29,023,596
-0.00(-14.29%)
Jul 24, 2023
0.0007
0.0008
0.0006
0.0007
26,822,856
+0.00(+0.00%)
Jul 21, 2023
0.0007
0.0007
0.0006
0.0007
8,853,814
-0.00(-12.50%)
Jul 20, 2023
0.0008
0.0009
0.0007
0.0008
800,099
+0.00(+0.00%)
Jul 19, 2023
0.0008
0.0008
0.0008
0.0008
811,000
+0.00(+0.00%)
Jul 18, 2023
0.0007
0.0008
0.0007
0.0008
1,247,873
+0.00(+0.00%)
Jul 17, 2023
0.0009
0.0010
0.0007
0.0008
34,633,008
-0.00(-20.00%)
Jul 14, 2023
0.0010
0.0011
0.0010
0.0010
1,497,898
+0.00(+0.00%)
Jul 13, 2023
0.0009
0.0010
0.0009
0.0010
751,344
+0.00(+0.00%)
Jul 12, 2023
0.0010
0.0011
0.0009
0.0010
8,054,121
+0.00(+0.00%)
Jul 11, 2023
0.0010
0.0011
0.0010
0.0010
2,995,933
-0.00(-16.67%)
Jul 10, 2023
0.0010
0.0012
0.0009
0.0012
14,837,986
+0.00(+0.00%)
Jul 07, 2023
0.0015
0.0015
0.0010
0.0012
8,134,597
-0.00(-20.00%)
Jul 06, 2023
0.0014
0.0017
0.0014
0.0015
359,911
+0.00(+7.14%)
Jul 05, 2023
0.0012
0.0014
0.0012
0.0014
1,771,036
+0.00(+16.67%)
Jul 03, 2023
0.0015
0.0015
0.0012
0.0012
3,027,108
-0.00(-25.00%)
Jun 30, 2023
0.0018
0.0018
0.0013
0.0016
2,300,956
-0.00(-15.79%)
Jun 29, 2023
0.0019
0.0021
0.0015
0.0019
4,344,118
+0.00(+0.00%)
Jun 28, 2023
0.0015
0.0019
0.0014
0.0019
3,985,203
+0.00(+26.67%)
Jun 27, 2023
0.0014
0.0015
0.0013
0.0015
713,622
+0.00(+7.14%)
Jun 26, 2023
0.0013
0.0014
0.0012
0.0014
864,611
+0.00(+7.69%)
Jun 23, 2023
0.0011
0.0013
0.0011
0.0013
6,842,555
+0.00(+0.00%)
Jun 22, 2023
0.0015
0.0015
0.0011
0.0013
11,047,281
-0.00(-13.33%)
Jun 21, 2023
0.0012
0.0017
0.0012
0.0015
14,975,700
+0.00(+25.00%)
Jun 20, 2023
0.0013
0.0013
0.0012
0.0012
2,327,500
-0.00(-7.69%)
Jun 16, 2023
0.0014
0.0014
0.0012
0.0013
7,371,452
+0.00(+0.00%)
Jun 15, 2023
0.0013
0.0017
0.0012
0.0013
9,161,573
-0.00(-48.00%)
May 08, 2023
0.0026
0.0029
0.0025
0.0025
321,167
-0.00(-3.85%)
May 05, 2023
0.0026
0.0026
0.0026
0.0026
300
-0.00(-3.70%)
May 04, 2023
0.0027
0.0027
0.0027
0.0027
50,504
+0.00(+0.00%)
May 03, 2023
0.0027
0.0028
0.0025
0.0027
111,000
+0.00(+3.85%)
May 02, 2023
0.0028
0.0030
0.0026
0.0026
1,656,384
-0.00(-10.34%)
May 01, 2023
0.0029
0.0029
0.0021
0.0029
293,755
-0.00(-3.33%)
Apr 28, 2023
0.0021
0.0030
0.0021
0.0030
607,000
+0.00(+50.00%)
Apr 27, 2023
0.0027
0.0027
0.0020
0.0020
205,978
-0.00(-28.57%)
Apr 26, 2023
0.0028
0.0028
0.0028
0.0028
38,800
+0.00(+3.70%)
Apr 24, 2023
0.0027
0
+0.00(+0.00%)
Apr 21, 2023
0.0025
0.0028
0.0025
0.0027
1,290,199
+0.00(+8.00%)
Apr 20, 2023
0.0026
0.0026
0.0024
0.0025
109,341
+0.00(+4.17%)
Apr 19, 2023
0.0030
0.0032
0.0021
0.0024
2,583,915
-0.00(-11.11%)
Apr 18, 2023
0.0021
0.0027
0.0020
0.0027
9,823,592
+0.00(+28.57%)
Apr 17, 2023
0.0025
0.0025
0.0021
0.0021
3,729,400
-0.00(-16.00%)
Apr 14, 2023
0.0025
0.0032
0.0024
0.0025
4,345,950
-0.00(-3.85%)
Apr 13, 2023
0.0038
0.0038
0.0026
0.0026
2,773,661
+0.00(+0.00%)
Apr 12, 2023
0.0033
0.0033
0.0026
0.0026
215,000
-0.00(-21.21%)
Apr 11, 2023
0.0038
0.0038
0.0028
0.0033
353,463
-0.00(-13.16%)
Apr 10, 2023
0.0035
0.0038
0.0035
0.0038
21,250
+0.00(+15.15%)
Apr 06, 2023
0.0038
0.0038
0.0026
0.0033
1,037,500
-0.00(-10.81%)
Apr 05, 2023
0.0037
0.0042
0.0037
0.0037
155,000
+0.00(+5.71%)
Apr 04, 2023
0.0035
0.0035
0.0035
0.0035
202,500
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.