Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0813
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.830
1.850
1.762
1.800
126,200
-0.03(-1.64%)
Mar 28, 2019
1.890
1.890
1.780
1.830
152,598
-0.01(-0.54%)
Mar 27, 2019
1.880
1.890
1.840
1.840
107,220
-0.03(-1.60%)
Mar 26, 2019
1.860
1.890
1.820
1.870
116,331
+0.04(+1.91%)
Mar 25, 2019
1.860
1.860
1.780
1.835
184,520
-0.04(-1.87%)
Mar 22, 2019
1.930
1.990
1.850
1.870
147,000
-0.07(-3.61%)
Mar 21, 2019
2.000
2.000
1.900
1.940
109,185
-0.05(-2.51%)
Mar 20, 2019
1.920
2.000
1.890
1.990
203,978
+0.09(+4.74%)
Mar 19, 2019
1.780
2.000
1.780
1.900
354,323
+0.10(+5.56%)
Mar 18, 2019
1.830
1.890
1.760
1.800
536,932
-0.12(-6.25%)
Mar 15, 2019
1.710
1.940
1.510
1.920
799,500
-0.03(-1.54%)
Mar 14, 2019
1.950
2.000
1.940
1.950
185,464
-0.04(-2.01%)
Mar 13, 2019
2.020
2.050
1.950
1.990
193,667
-0.03(-1.24%)
Mar 12, 2019
2.090
2.100
2.000
2.015
108,018
-0.04(-2.18%)
Mar 11, 2019
2.040
2.070
1.950
2.060
292,660
+0.02(+0.98%)
Mar 08, 2019
2.080
2.100
2.010
2.040
226,900
-0.04(-1.92%)
Mar 07, 2019
2.060
2.120
2.050
2.080
113,595
+0.02(+0.97%)
Mar 06, 2019
2.170
2.180
2.060
2.060
168,960
-0.11(-5.07%)
Mar 05, 2019
2.230
2.240
2.130
2.170
178,598
-0.07(-3.13%)
Mar 04, 2019
2.280
2.300
2.230
2.240
92,475
-0.01(-0.44%)
Mar 01, 2019
2.290
2.290
2.160
2.250
216,700
-0.02(-0.88%)
Feb 28, 2019
2.240
2.320
2.240
2.270
153,661
+0.01(+0.44%)
Feb 27, 2019
2.220
2.290
2.160
2.260
142,901
+0.01(+0.44%)
Feb 26, 2019
2.150
2.280
2.150
2.250
167,583
+0.10(+4.65%)
Feb 25, 2019
2.260
2.325
2.150
2.150
194,392
-0.13(-5.70%)
Feb 22, 2019
2.360
2.360
2.200
2.280
313,600
-0.07(-2.85%)
Feb 21, 2019
2.360
2.390
2.340
2.347
87,106
-0.02(-0.97%)
Feb 20, 2019
2.380
2.480
2.360
2.370
147,397
-0.11(-4.44%)
Feb 19, 2019
2.470
2.500
2.370
2.480
133,268
-0.02(-0.80%)
Feb 15, 2019
2.450
2.550
2.450
2.500
144,900
+0.04(+1.63%)
Feb 14, 2019
2.360
2.540
2.350
2.460
240,760
+0.12(+5.13%)
Feb 13, 2019
2.380
2.400
2.320
2.340
245,054
-0.08(-3.31%)
Feb 12, 2019
2.420
2.550
2.410
2.420
208,090
+0.00(+0.00%)
Feb 11, 2019
2.420
2.520
2.395
2.420
116,019
+0.00(+0.21%)
Feb 08, 2019
2.360
2.440
2.320
2.415
115,000
+0.06(+2.33%)
Feb 07, 2019
2.410
2.470
2.350
2.360
178,362
-0.05(-2.07%)
Feb 06, 2019
2.520
2.540
2.400
2.410
196,158
-0.11(-4.55%)
Feb 05, 2019
2.510
2.600
2.430
2.525
180,579
-0.06(-2.13%)
Feb 04, 2019
2.650
2.710
2.500
2.580
329,935
-0.03(-1.15%)
Feb 01, 2019
2.705
2.740
2.600
2.610
297,200
-0.09(-3.33%)
Jan 31, 2019
2.670
2.700
2.420
2.700
465,058
+0.07(+2.66%)
Jan 30, 2019
2.350
2.690
2.330
2.630
897,664
+0.29(+12.39%)
Jan 29, 2019
2.250
2.360
2.220
2.340
130,028
+0.09(+4.00%)
Jan 28, 2019
2.350
2.390
2.250
2.250
184,574
-0.10(-4.26%)
Jan 25, 2019
2.360
2.380
2.300
2.350
135,900
-0.03(-1.26%)
Jan 24, 2019
2.320
2.390
2.270
2.380
173,541
+0.08(+3.48%)
Jan 23, 2019
2.310
2.330
2.270
2.300
87,563
-0.00(-0.09%)
Jan 22, 2019
2.370
2.370
2.270
2.302
120,104
-0.07(-2.87%)
Jan 18, 2019
2.300
2.430
2.290
2.370
432,100
+0.09(+3.95%)
Jan 17, 2019
2.080
2.282
2.030
2.280
174,148
+0.23(+11.22%)
Jan 16, 2019
2.000
2.100
1.800
2.050
163,366
+0.02(+0.99%)
Jan 15, 2019
2.260
2.260
1.890
2.030
522,434
-0.20(-9.13%)
Jan 14, 2019
2.330
2.330
2.220
2.234
139,910
-0.07(-2.87%)
Jan 11, 2019
2.300
2.400
2.210
2.300
178,200
-0.02(-0.86%)
Jan 10, 2019
2.360
2.460
2.220
2.320
216,574
-0.04(-1.69%)
Jan 09, 2019
2.500
2.500
2.250
2.360
328,648
-0.10(-4.07%)
Jan 08, 2019
2.480
2.490
2.450
2.460
627,848
+0.09(+3.80%)
Jan 07, 2019
2.300
2.470
2.300
2.370
413,097
+0.13(+5.80%)
Jan 04, 2019
2.110
2.340
2.110
2.240
379,400
+0.13(+6.16%)
Jan 03, 2019
2.080
2.200
1.830
2.110
588,369
+0.06(+2.93%)
Jan 02, 2019
1.510
2.190
1.510
2.050
809,001
+0.55(+36.67%)
Dec 31, 2018
1.570
1.610
1.460
1.500
518,200
-0.06(-3.85%)
Dec 28, 2018
1.610
1.610
1.510
1.560
342,200
-0.08(-4.65%)
Dec 27, 2018
1.750
1.780
1.600
1.636
224,404
-0.10(-5.98%)
Dec 26, 2018
1.800
1.850
1.670
1.740
189,281
-0.06(-3.60%)
Dec 24, 2018
1.720
1.849
1.700
1.805
108,900
+0.09(+5.56%)
Dec 21, 2018
1.920
1.920
1.630
1.710
472,700
-0.22(-11.40%)
Dec 20, 2018
1.880
2.000
1.880
1.930
153,972
+0.03(+1.79%)
Dec 19, 2018
1.860
1.990
1.820
1.896
196,004
+0.03(+1.39%)
Dec 18, 2018
2.000
2.030
1.770
1.870
407,284
-0.14(-6.97%)
Dec 17, 2018
2.130
2.160
2.000
2.010
262,336
-0.11(-4.96%)
Dec 14, 2018
2.170
2.219
2.110
2.115
139,800
-0.07(-3.42%)
Dec 13, 2018
2.230
2.270
2.140
2.190
154,807
-0.04(-1.84%)
Dec 12, 2018
2.170
2.300
2.160
2.231
117,393
+0.06(+2.81%)
Dec 11, 2018
2.280
2.290
2.150
2.170
195,621
-0.15(-6.47%)
Dec 10, 2018
2.200
2.490
2.200
2.320
219,533
+0.11(+4.98%)
Dec 07, 2018
2.220
2.300
2.200
2.210
195,800
+0.03(+1.19%)
Dec 06, 2018
2.190
2.250
2.070
2.184
190,569
-0.04(-1.62%)
Dec 04, 2018
2.220
2.280
2.180
2.220
138,800
-0.03(-1.33%)
Dec 03, 2018
2.190
2.390
2.060
2.250
525,168
-0.11(-4.66%)
Nov 30, 2018
2.380
2.390
2.310
2.360
136,200
-0.04(-1.67%)
Nov 29, 2018
2.400
2.450
2.330
2.400
167,898
+0.01(+0.42%)
Nov 28, 2018
2.560
2.640
2.330
2.390
292,299
-0.15(-5.91%)
Nov 27, 2018
2.600
2.600
2.490
2.540
190,591
-0.02(-0.78%)
Nov 26, 2018
2.700
2.700
2.520
2.560
140,181
-0.11(-4.12%)
Nov 23, 2018
2.650
2.690
2.610
2.670
90,800
+0.06(+2.30%)
Nov 21, 2018
2.610
2.610
2.610
0
+0.11(+4.40%)
Nov 20, 2018
2.570
2.630
2.500
2.500
226,761
-0.13(-4.94%)
Nov 19, 2018
2.700
2.780
2.540
2.630
236,520
-0.07(-2.68%)
Nov 16, 2018
2.790
2.800
2.610
2.703
134,600
-0.09(-3.21%)
Nov 15, 2018
2.825
2.920
2.750
2.792
101,550
-0.06(-2.04%)
Nov 14, 2018
2.560
2.870
2.510
2.850
306,284
+0.28(+10.89%)
Nov 13, 2018
2.800
2.880
2.550
2.570
269,911
-0.30(-10.53%)
Nov 12, 2018
3.010
3.040
2.820
2.873
135,923
-0.14(-4.57%)
Nov 09, 2018
3.180
3.220
2.900
3.010
244,700
-0.18(-5.64%)
Nov 08, 2018
3.470
3.480
3.150
3.190
378,638
-0.27(-7.80%)
Nov 07, 2018
3.070
3.580
3.055
3.460
755,683
+0.39(+12.70%)
Nov 06, 2018
3.130
3.250
3.040
3.070
182,876
-0.16(-4.95%)
Nov 05, 2018
3.100
3.240
3.040
3.230
156,928
+0.17(+5.56%)
Nov 02, 2018
3.050
3.180
3.000
3.060
165,000
+0.06(+2.00%)
Nov 01, 2018
2.760
3.050
2.760
3.000
194,245
+0.22(+7.91%)
Oct 31, 2018
2.530
2.800
2.521
2.780
167,155
+0.28(+11.20%)
Oct 30, 2018
2.710
2.720
2.500
2.500
406,498
-0.17(-6.37%)
Oct 29, 2018
2.960
2.980
2.620
2.670
367,722
-0.27(-9.18%)
Oct 26, 2018
2.980
2.990
2.900
2.940
122,200
-0.06(-2.00%)
Oct 25, 2018
3.000
3.070
2.850
3.000
192,502
+0.00(+0.00%)
Oct 24, 2018
3.150
3.250
3.000
3.000
250,799
-0.10(-3.23%)
Oct 23, 2018
2.750
3.110
2.720
3.100
409,244
+0.14(+4.73%)
Oct 22, 2018
3.230
3.230
2.850
2.960
586,834
-0.22(-6.92%)
Oct 19, 2018
3.425
3.498
3.130
3.180
314,400
-0.20(-6.06%)
Oct 18, 2018
3.630
3.630
3.290
3.385
514,684
-0.21(-5.71%)
Oct 17, 2018
3.570
3.690
3.380
3.590
339,744
+0.01(+0.34%)
Oct 16, 2018
3.880
3.990
3.420
3.578
692,377
-0.18(-4.79%)
Oct 15, 2018
3.470
3.860
3.400
3.758
892,861
+0.39(+11.51%)
Oct 12, 2018
3.020
3.570
3.020
3.370
536,000
+0.34(+11.22%)
Oct 11, 2018
3.080
3.085
2.900
3.030
215,465
+0.01(+0.50%)
Oct 10, 2018
3.160
3.330
2.820
3.015
653,039
-0.19(-6.07%)
Oct 09, 2018
3.050
3.330
3.000
3.210
223,489
+0.11(+3.55%)
Oct 08, 2018
3.170
3.225
3.000
3.100
336,387
-0.10(-3.13%)
Oct 05, 2018
3.410
3.410
3.110
3.200
462,500
-0.21(-6.16%)
Oct 04, 2018
3.420
3.550
3.350
3.410
164,947
-0.01(-0.29%)
Oct 03, 2018
3.560
3.560
3.380
3.420
271,491
-0.13(-3.66%)
Oct 02, 2018
3.810
3.880
3.400
3.550
529,807
-0.27(-7.07%)
Oct 01, 2018
3.980
3.980
3.800
3.820
265,972
-0.01(-0.26%)
Sep 28, 2018
3.800
3.850
3.800
3.830
214,700
+0.03(+0.79%)
Sep 27, 2018
3.980
3.980
3.750
3.800
190,226
+0.01(+0.26%)
Sep 26, 2018
3.930
4.000
3.750
3.790
292,329
-0.12(-3.07%)
Sep 25, 2018
3.900
4.020
3.890
3.910
397,609
+0.02(+0.51%)
Sep 24, 2018
3.950
3.990
3.820
3.890
390,739
-0.03(-0.77%)
Sep 21, 2018
4.100
4.130
3.880
3.920
647,500
-0.10(-2.54%)
Sep 20, 2018
4.050
4.150
4.000
4.022
610,910
+0.03(+0.68%)
Sep 19, 2018
4.490
4.510
3.880
3.995
1,896,432
-0.42(-9.41%)
Sep 18, 2018
4.150
4.410
3.950
4.410
1,685,706
+0.53(+13.66%)
Sep 17, 2018
3.670
3.890
3.610
3.880
440,863
+0.28(+7.78%)
Sep 14, 2018
3.520
3.690
3.410
3.600
406,300
-0.09(-2.44%)
Sep 13, 2018
3.910
4.070
3.530
3.690
699,510
-0.25(-6.35%)
Sep 12, 2018
4.120
4.130
3.560
3.940
1,295,069
-0.12(-2.96%)
Sep 11, 2018
3.420
4.075
3.310
4.060
1,609,212
+0.76(+23.03%)
Sep 10, 2018
3.290
3.350
3.100
3.300
332,971
+0.10(+3.12%)
Sep 07, 2018
3.315
3.320
2.990
3.200
423,700
-0.12(-3.61%)
Sep 06, 2018
3.550
3.580
3.210
3.320
517,019
-0.25(-7.00%)
Sep 05, 2018
3.490
3.740
3.480
3.570
757,254
+0.14(+4.08%)
Sep 04, 2018
3.380
3.520
3.340
3.430
662,866
+0.12(+3.63%)
Aug 31, 2018
3.310
3.310
3.310
0
+0.03(+0.91%)
Aug 30, 2018
3.220
3.400
3.210
3.280
1,618,251
+0.40(+13.89%)
Aug 29, 2018
2.790
2.930
2.760
2.880
445,141
+0.03(+1.05%)
Aug 28, 2018
2.920
2.980
2.760
2.850
373,162
-0.09(-3.06%)
Aug 27, 2018
3.060
3.100
2.850
2.940
846,349
-0.11(-3.61%)
Aug 24, 2018
3.290
3.390
3.000
3.050
676,300
-0.20(-6.15%)
Aug 23, 2018
3.350
3.450
3.210
3.250
346,905
-0.12(-3.56%)
Aug 22, 2018
3.500
3.590
3.110
3.370
770,600
-0.04(-1.17%)
Aug 21, 2018
3.150
3.555
3.130
3.410
1,205,293
+0.33(+10.71%)
Aug 20, 2018
2.740
3.192
2.700
3.080
931,924
+0.39(+14.50%)
Aug 17, 2018
2.680
2.800
2.610
2.690
277,700
+0.04(+1.51%)
Aug 16, 2018
2.880
3.050
2.600
2.650
629,062
-0.23(-7.99%)
Aug 15, 2018
2.370
2.880
2.370
2.880
709,772
+0.51(+21.62%)
Aug 14, 2018
2.230
2.390
2.230
2.368
228,185
+0.10(+4.50%)
Aug 13, 2018
2.150
2.350
2.150
2.266
264,600
+0.10(+4.42%)
Aug 10, 2018
2.350
2.400
2.170
2.170
268,100
-0.18(-7.66%)
Aug 09, 2018
2.400
2.500
2.300
2.350
255,186
-0.07(-2.89%)
Aug 08, 2018
2.520
2.560
2.300
2.420
442,697
-0.10(-3.97%)
Aug 07, 2018
2.530
2.555
2.510
2.520
183,727
-0.03(-1.18%)
Aug 06, 2018
2.520
2.590
2.520
2.550
130,121
+0.00(+0.20%)
Aug 03, 2018
2.660
2.700
2.530
2.545
122,700
-0.05(-1.93%)
Aug 02, 2018
2.710
2.750
2.510
2.595
138,541
-0.10(-3.89%)
Aug 01, 2018
2.690
2.840
2.690
2.700
273,244
+0.00(+0.00%)
Jul 31, 2018
2.500
2.700
2.490
2.700
281,400
+0.17(+6.72%)
Jul 30, 2018
2.690
2.740
2.500
2.530
342,976
-0.16(-6.02%)
Jul 27, 2018
2.840
2.870
2.680
2.692
252,600
-0.16(-5.71%)
Jul 26, 2018
2.970
2.970
2.800
2.855
207,512
-0.12(-3.87%)
Jul 25, 2018
2.850
2.990
2.800
2.970
251,458
+0.11(+3.85%)
Jul 24, 2018
2.980
3.060
2.850
2.860
312,388
-0.17(-5.61%)
Jul 23, 2018
3.150
3.030
3.030
253,276
-0.13(-4.11%)
Jul 20, 2018
3.350
3.350
3.060
3.160
180,285
-0.13(-3.95%)
Jul 19, 2018
3.260
3.290
3.250
3.290
75,581
+0.00(+0.15%)
Jul 18, 2018
3.290
3.290
3.230
3.285
118,663
+0.03(+0.92%)
Jul 17, 2018
3.320
3.400
3.250
3.255
132,056
-0.07(-2.05%)
Jul 16, 2018
3.580
3.585
3.260
3.323
252,709
-0.26(-7.18%)
Jul 13, 2018
3.600
3.520
3.580
83,531
+0.02(+0.56%)
Jul 12, 2018
3.680
3.680
3.530
3.560
130,288
-0.12(-3.26%)
Jul 11, 2018
3.620
3.680
3.600
3.680
103,648
+0.00(+0.00%)
Jul 10, 2018
3.680
3.750
3.670
3.680
99,472
-0.08(-2.13%)
Jul 09, 2018
3.815
3.850
3.760
3.760
147,054
-0.04(-1.05%)
Jul 06, 2018
3.880
3.700
3.800
118,705
+0.10(+2.70%)
Jul 05, 2018
3.640
3.750
3.610
3.700
140,649
+0.07(+1.93%)
Jul 03, 2018
3.630
3.630
3.630
0
-0.02(-0.55%)
Jul 02, 2018
3.510
3.670
3.510
3.650
133,188
+0.07(+1.96%)
Jun 29, 2018
3.530
3.670
3.530
3.580
173,186
-0.02(-0.56%)
Jun 28, 2018
3.700
3.700
3.560
3.600
233,420
-0.11(-2.96%)
Jun 27, 2018
3.910
3.970
3.670
3.710
311,196
-0.23(-5.84%)
Jun 26, 2018
3.900
3.970
3.850
3.940
148,594
+0.05(+1.29%)
Jun 25, 2018
4.080
4.080
3.850
3.890
338,459
-0.17(-4.19%)
Jun 22, 2018
4.270
4.410
3.930
4.060
860,048
-0.14(-3.33%)
Jun 21, 2018
3.850
4.200
3.850
4.200
553,154
+0.34(+8.81%)
Jun 20, 2018
3.750
3.890
3.740
3.860
262,340
+0.14(+3.76%)
Jun 19, 2018
3.880
3.950
3.630
3.720
273,981
-0.11(-2.87%)
Jun 18, 2018
3.715
3.930
3.700
3.830
326,708
+0.10(+2.82%)
Jun 15, 2018
3.710
3.700
3.725
193,800
+0.02(+0.40%)
Jun 14, 2018
3.760
3.790
3.700
3.710
171,356
-0.08(-2.11%)
Jun 13, 2018
3.720
3.890
3.700
3.790
335,843
+0.09(+2.46%)
Jun 12, 2018
3.920
3.920
3.680
3.699
354,702
-0.20(-5.15%)
Jun 11, 2018
3.920
4.010
3.810
3.900
340,032
+0.09(+2.36%)
Jun 08, 2018
4.010
4.030
3.610
3.810
676,135
-0.22(-5.46%)
Jun 07, 2018
4.300
4.300
3.760
4.030
1,508,802
-0.10(-2.42%)
Jun 06, 2018
4.140
4.130
1,616,935
+0.97(+30.70%)
Jun 05, 2018
3.370
3.370
3.030
3.160
541,211
-0.17(-5.11%)
Jun 04, 2018
3.400
3.500
3.240
3.330
363,428
-0.03(-1.01%)
Jun 01, 2018
3.555
3.560
3.350
3.364
280,395
-0.15(-4.16%)
May 31, 2018
3.600
3.600
3.500
3.510
157,325
-0.08(-2.23%)
May 30, 2018
3.560
3.660
3.530
3.590
114,298
+0.04(+1.13%)
May 29, 2018
3.580
3.650
3.550
3.550
158,381
-0.10(-2.74%)
May 25, 2018
3.650
3.650
3.650
0
+0.08(+2.24%)
May 24, 2018
3.670
3.750
3.560
3.570
136,029
-0.13(-3.51%)
May 23, 2018
3.640
3.740
3.610
3.700
174,534
-0.01(-0.27%)
May 22, 2018
3.680
3.780
3.680
3.710
171,319
+0.06(+1.64%)
May 21, 2018
3.610
3.900
3.610
3.650
456,865
+0.05(+1.39%)
May 18, 2018
3.700
3.720
3.510
3.600
338,750
-0.11(-2.96%)
May 17, 2018
3.710
3.790
3.700
3.710
201,387
+0.01(+0.27%)
May 16, 2018
3.770
3.810
3.700
3.700
229,165
-0.11(-2.89%)
May 15, 2018
3.730
3.860
3.730
3.810
182,457
+0.03(+0.79%)
May 14, 2018
3.900
4.010
3.750
3.780
362,950
-0.09(-2.33%)
May 11, 2018
3.760
4.020
3.703
3.870
289,180
+0.10(+2.68%)
May 10, 2018
3.800
3.900
3.720
3.769
352,592
-0.13(-3.36%)
May 09, 2018
4.100
4.100
3.850
3.900
185,816
-0.15(-3.70%)
May 08, 2018
4.030
4.150
3.900
4.050
213,162
+0.00(+0.00%)
May 07, 2018
4.150
4.200
4.000
4.050
177,050
-0.02(-0.49%)
May 04, 2018
4.170
4.170
4.010
4.070
165,596
-0.06(-1.45%)
May 03, 2018
4.050
4.180
3.920
4.130
372,106
+0.03(+0.73%)
May 02, 2018
4.490
4.490
4.050
4.100
527,739
-0.25(-5.75%)
May 01, 2018
4.395
4.770
4.300
4.350
841,753
+0.01(+0.23%)
Apr 30, 2018
4.050
4.400
4.050
4.340
377,387
+0.31(+7.69%)
Apr 27, 2018
4.000
4.170
3.990
4.030
320,450
+0.04(+1.00%)
Apr 26, 2018
4.050
4.130
3.850
3.990
227,491
-0.08(-1.97%)
Apr 25, 2018
4.160
4.200
3.950
4.070
182,148
-0.07(-1.69%)
Apr 24, 2018
4.030
4.500
3.920
4.140
521,820
+0.09(+2.22%)
Apr 23, 2018
4.000
4.080
3.600
4.050
1,018,099
-0.13(-3.11%)
Apr 20, 2018
4.810
4.810
4.040
4.180
1,257,260
-0.41(-8.93%)
Apr 19, 2018
4.460
5.070
4.410
4.590
1,213,120
+0.22(+5.03%)
Apr 18, 2018
4.030
4.870
4.030
4.370
2,362,701
+0.43(+10.91%)
Apr 17, 2018
5.480
5.500
3.860
3.940
4,570,283
-1.78(-31.14%)
Apr 16, 2018
4.920
5.750
4.750
5.722
3,451,698
+1.03(+22.00%)
Apr 13, 2018
3.980
4.690
3.830
4.690
2,477,881
+0.94(+25.07%)
Apr 12, 2018
3.140
3.770
3.140
3.750
1,731,792
+0.67(+21.75%)
Apr 11, 2018
2.645
3.100
2.640
3.080
669,453
+0.42(+15.79%)
Apr 10, 2018
2.600
2.700
2.590
2.660
254,976
+0.15(+5.98%)
Apr 09, 2018
2.370
2.600
2.270
2.510
198,095
+0.14(+5.91%)
Apr 06, 2018
2.510
2.530
2.290
2.370
190,245
-0.13(-5.20%)
Apr 05, 2018
2.400
2.580
2.380
2.500
284,127
+0.13(+5.49%)
Apr 04, 2018
2.445
2.470
2.250
2.370
206,460
-0.07(-2.87%)
Apr 03, 2018
2.020
2.450
2.010
2.440
473,154
+0.42(+20.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.