Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aalberts NV
(OP:
AALBF
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
47.85
34
+0.34(+0.72%)
Mar 20, 2024
47.51
0
+0.26(+0.55%)
Mar 14, 2024
47.25
0
-0.53(-1.11%)
Mar 13, 2024
47.78
47.78
47.78
47.78
119
+1.13(+2.42%)
Mar 08, 2024
46.65
22
+1.31(+2.89%)
Mar 01, 2024
45.34
0
+0.70(+1.58%)
Feb 28, 2024
44.63
0
+5.68(+14.60%)
Feb 15, 2024
38.95
68
+1.01(+2.66%)
Feb 13, 2024
37.94
0
-0.50(-1.30%)
Feb 12, 2024
38.44
38.44
38.44
38.44
102
-0.38(-0.98%)
Feb 08, 2024
38.82
0
+0.46(+1.20%)
Jan 16, 2024
38.36
0
-2.34(-5.75%)
Jan 08, 2024
40.70
0
-0.35(-0.85%)
Jan 03, 2024
41.05
0
-2.30(-5.31%)
Dec 29, 2023
43.35
0
-0.05(-0.12%)
Dec 28, 2023
43.40
43.40
43.40
43.40
1,789
-0.10(-0.23%)
Dec 22, 2023
43.50
60
+0.50(+1.16%)
Dec 21, 2023
43.05
43.05
43.00
43.00
407
-0.27(-0.61%)
Dec 19, 2023
43.27
53
+0.73(+1.73%)
Dec 14, 2023
42.53
0
+2.68(+6.73%)
Dec 06, 2023
39.85
60
+0.85(+2.18%)
Dec 01, 2023
39.00
0
+0.25(+0.65%)
Nov 22, 2023
38.75
33
+0.02(+0.05%)
Nov 15, 2023
38.73
51
+2.45(+6.74%)
Nov 13, 2023
36.28
0
+6.48(+21.76%)
Nov 01, 2023
29.80
0
-1.99(-6.26%)
Oct 24, 2023
31.79
0
-1.21(-3.67%)
Oct 17, 2023
33.00
8
-0.33(-0.99%)
Oct 16, 2023
33.33
33.33
33.33
33.33
2,214
-1.73(-4.93%)
Oct 09, 2023
35.06
0
-0.35(-0.99%)
Oct 06, 2023
35.41
35.41
35.41
35.41
120
-3.05(-7.93%)
Sep 11, 2023
38.46
0
-0.05(-0.12%)
Sep 08, 2023
38.51
38.51
38.51
38.51
381
-2.24(-5.51%)
Aug 28, 2023
40.75
0
+2.16(+5.60%)
Aug 25, 2023
38.59
38.59
38.59
38.59
574
+0.00(+0.00%)
Aug 21, 2023
38.59
0
-6.05(-13.55%)
Aug 04, 2023
44.64
0
+0.00(+0.01%)
Aug 02, 2023
44.64
0
+1.02(+2.33%)
Aug 01, 2023
43.62
43.62
43.62
43.62
500
+0.20(+0.46%)
Jul 13, 2023
43.42
0
+0.28(+0.64%)
Jun 08, 2023
43.14
0
+0.48(+1.13%)
Jun 05, 2023
42.66
27
-2.56(-5.66%)
May 17, 2023
45.22
0
-0.36(-0.79%)
May 15, 2023
45.58
0
+0.48(+1.06%)
May 12, 2023
44.94
45.10
44.94
45.10
438
+0.01(+0.02%)
May 10, 2023
45.09
0
-0.68(-1.49%)
May 08, 2023
45.77
0
+1.84(+4.19%)
May 02, 2023
43.93
70
-1.38(-3.05%)
Apr 26, 2023
45.31
0
+1.04(+2.35%)
Apr 20, 2023
44.27
0
-0.58(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.