Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0961
0
+0.00(+3.44%)
Mar 30, 2023
0.0929
0.0929
0.0929
0.0929
200
-0.00(-0.64%)
Mar 29, 2023
0.0935
0.0935
0.0935
0.0935
100
+0.01(+7.84%)
Mar 21, 2023
0.0867
0
+0.00(+0.23%)
Mar 20, 2023
0.0865
0.0865
0.0865
0.0865
1,300
-0.01(-12.63%)
Mar 16, 2023
0.0990
0
-0.00(-3.70%)
Mar 14, 2023
0.1028
0
-0.01(-9.51%)
Mar 06, 2023
0.1136
0
-0.00(-0.35%)
Mar 03, 2023
0.1140
0.1140
0.1140
0.1140
378
+0.00(+2.33%)
Mar 02, 2023
0.1114
0.1114
0.1114
0.1114
1,000
-0.01(-10.59%)
Feb 17, 2023
0.1246
0
+0.00(+1.05%)
Feb 10, 2023
0.1233
20
-0.00(-1.20%)
Feb 07, 2023
0.1248
0
-0.01(-6.52%)
Jan 30, 2023
0.1335
0
-0.01(-9.31%)
Jan 26, 2023
0.1472
0
+0.01(+9.93%)
Jan 20, 2023
0.1339
0
-0.02(-10.61%)
Jan 18, 2023
0.1498
0
+0.01(+4.39%)
Jan 13, 2023
0.1435
0
+0.01(+6.14%)
Dec 30, 2022
0.1352
0
+0.00(+0.97%)
Dec 28, 2022
0.1339
0
+0.00(+3.16%)
Dec 23, 2022
0.1298
0
-0.01(-3.92%)
Dec 21, 2022
0.1351
0
-0.00(-1.46%)
Dec 15, 2022
0.1371
2
-0.00(-3.38%)
Dec 13, 2022
0.1419
0
-0.01(-7.68%)
Dec 12, 2022
0.1537
0.1537
0.1537
0.1537
155
-0.01(-5.47%)
Dec 06, 2022
0.1626
0
+0.01(+3.63%)
Dec 02, 2022
0.1569
0
+0.01(+4.81%)
Nov 28, 2022
0.1497
0
-0.01(-8.05%)
Nov 18, 2022
0.1628
0
+0.00(+0.31%)
Nov 14, 2022
0.1623
0
+0.01(+4.44%)
Nov 10, 2022
0.1554
0
+0.01(+7.77%)
Nov 09, 2022
0.1442
0.1442
0.1442
0.1442
2,500
-0.02(-10.38%)
Nov 08, 2022
0.1546
0.1609
0.1546
0.1609
850
+0.02(+14.93%)
Nov 03, 2022
0.1400
0
-0.04(-20.23%)
Oct 17, 2022
0.1755
0
-0.00(-0.79%)
Oct 12, 2022
0.1769
0
-0.02(-10.20%)
Oct 07, 2022
0.1970
0
+0.04(+22.89%)
Sep 28, 2022
0.1603
0
-0.01(-4.07%)
Sep 23, 2022
0.1671
0
-0.01(-4.51%)
Sep 16, 2022
0.1750
0
+0.00(+0.92%)
Sep 15, 2022
0.1734
0.1734
0.1734
0.1734
200
-0.03(-13.08%)
Sep 12, 2022
0.1995
2
-0.01(-3.67%)
Sep 07, 2022
0.2071
0
+0.02(+11.70%)
Aug 31, 2022
0.1854
0
-0.01(-5.31%)
Aug 29, 2022
0.1958
0
+0.02(+9.57%)
Aug 25, 2022
0.1787
0
-0.01(-6.68%)
Aug 24, 2022
0.1915
0.1915
0.1915
0.1915
100
+0.01(+2.79%)
Aug 22, 2022
0.1863
0
-0.01(-4.31%)
Aug 05, 2022
0.1947
0
-0.01(-3.90%)
Jul 29, 2022
0.2026
0
-0.00(-1.70%)
Jul 27, 2022
0.2061
0
+0.00(+1.73%)
Jul 18, 2022
0.2026
2
+0.00(+2.48%)
Jun 16, 2022
0.1977
0
-0.00(-0.50%)
Jun 14, 2022
0.1987
0
+0.01(+5.58%)
Jun 13, 2022
0.1882
0.1882
0.1882
0.1882
1,000
-0.03(-14.49%)
Jun 09, 2022
0.2201
0
+0.00(+0.92%)
Jun 08, 2022
0.2326
0.2326
0.2181
0.2181
345
-0.01(-6.03%)
Jun 06, 2022
0.2321
50
+0.01(+4.98%)
Jun 02, 2022
0.2211
0
-0.03(-11.17%)
May 17, 2022
0.2489
0
+0.02(+7.61%)
May 16, 2022
0.2313
0.2313
0.2313
0.2313
12,000
-0.00(-1.15%)
May 13, 2022
0.2340
0.2340
0.2340
0.2340
125
+0.03(+17.47%)
May 12, 2022
0.2223
0.2223
0.1992
0.1992
500
-0.02(-9.41%)
May 11, 2022
0.2199
0.2199
0.2199
0.2199
100
+0.02(+8.43%)
May 09, 2022
0.2028
0
-0.03(-13.33%)
May 05, 2022
0.2340
0
-0.05(-19.03%)
Apr 29, 2022
0.2890
0
+0.03(+10.90%)
Apr 27, 2022
0.2606
0
-0.02(-8.47%)
Apr 25, 2022
0.2847
0
-0.02(-5.23%)
Apr 21, 2022
0.3004
0
-0.01(-2.81%)
Apr 20, 2022
0.3091
0.3091
0.3091
0.3091
145
+0.02(+5.82%)
Apr 19, 2022
0.2921
0.3028
0.2921
0.2921
700
-0.01(-2.28%)
Apr 18, 2022
0.2989
0.2989
0.2989
0.2989
2,500
-0.00(-1.52%)
Apr 14, 2022
0.3100
0.3100
0.3035
0.3035
500
+0.03(+10.93%)
Apr 13, 2022
0.2549
0.2736
0.2549
0.2736
28,100
-0.01(-2.53%)
Apr 12, 2022
0.2841
0.2938
0.2737
0.2807
2,746
-0.02(-6.28%)
Apr 11, 2022
0.3109
0.3109
0.2902
0.2995
6,622
+0.03(+10.07%)
Apr 08, 2022
0.2535
0.2731
0.2535
0.2721
5,320
+0.04(+17.44%)
Apr 07, 2022
0.2317
0.2317
0.2307
0.2317
815
+0.02(+9.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.