Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0839
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0969
0.0969
0.0915
0.0919
3,700
-0.01(-5.36%)
Mar 27, 2024
0.0873
0.0971
0.0873
0.0971
5,359
+0.01(+6.82%)
Mar 25, 2024
0.0909
0
-0.00(-0.33%)
Mar 22, 2024
0.0922
0.0922
0.0912
0.0912
2,200
+0.01(+8.19%)
Mar 21, 2024
0.0870
0.0870
0.0843
0.0843
65,850
-0.00(-4.20%)
Mar 20, 2024
0.0890
0.0890
0.0880
0.0880
17,670
-0.00(-4.24%)
Mar 19, 2024
0.0910
0.0920
0.0885
0.0919
41,100
-0.00(-2.23%)
Mar 18, 2024
0.0910
0.0940
0.0910
0.0940
15,200
-0.00(-2.29%)
Mar 14, 2024
0.0962
0
-0.00(-2.34%)
Mar 13, 2024
0.0938
0.1050
0.0938
0.0985
11,944
+0.01(+7.07%)
Mar 12, 2024
0.0950
0.0964
0.0920
0.0920
12,999
-0.00(-4.96%)
Mar 11, 2024
0.0920
0.0968
0.0920
0.0968
1,701
-0.00(-2.52%)
Mar 08, 2024
0.0993
0.1033
0.0993
0.0993
10,624
-0.00(-4.24%)
Mar 07, 2024
0.1037
0.1037
0.1037
0.1037
1,550
+0.00(+1.67%)
Mar 06, 2024
0.1020
0.1020
0.1020
0.1020
5,000
+0.01(+6.25%)
Mar 05, 2024
0.0960
0.0964
0.0960
0.0960
1,100
+0.00(+0.10%)
Mar 04, 2024
0.0959
0.0959
0.0909
0.0959
12,550
+0.01(+5.50%)
Mar 01, 2024
0.0919
0.0936
0.0898
0.0909
20,705
-0.00(-1.84%)
Feb 29, 2024
0.0878
0.0936
0.0869
0.0926
27,740
+0.00(+0.65%)
Feb 28, 2024
0.0920
0.0920
0.0920
0.0920
68,000
-0.00(-0.54%)
Feb 27, 2024
0.0925
0.0925
0.0925
0.0925
19,501
+0.00(+1.20%)
Feb 26, 2024
0.0810
0.0950
0.0810
0.0914
21,628
-0.00(-3.89%)
Feb 23, 2024
0.0885
0.0951
0.0885
0.0951
11,449
+0.00(+2.37%)
Feb 22, 2024
0.0952
0.0982
0.0929
0.0929
7,713
+0.00(+2.65%)
Feb 21, 2024
0.0925
0.0925
0.0899
0.0905
4,560
-0.00(-4.03%)
Feb 20, 2024
0.0926
0.0943
0.0926
0.0943
3,270
-0.01(-5.79%)
Feb 16, 2024
0.0963
0.1001
0.0880
0.1001
73,290
-0.00(-0.89%)
Feb 15, 2024
0.1049
0.1049
0.0950
0.1010
24,375
-0.00(-3.81%)
Feb 13, 2024
0.1050
0
+0.00(+0.00%)
Feb 12, 2024
0.0958
0.1050
0.0958
0.1050
3,062
-0.00(-1.13%)
Feb 09, 2024
0.0986
0.1062
0.0966
0.1062
3,601
+0.00(+4.73%)
Feb 08, 2024
0.1003
0.1014
0.0946
0.1014
5,900
+0.00(+4.97%)
Feb 07, 2024
0.0951
0.0966
0.0920
0.0966
23,600
+0.00(+2.22%)
Feb 06, 2024
0.0998
0.1001
0.0945
0.0945
4,095
-0.01(-5.41%)
Feb 05, 2024
0.1020
0.1020
0.0998
0.0999
1,032
-0.00(-2.06%)
Feb 02, 2024
0.0991
0.1020
0.0991
0.1020
10,518
+0.00(+2.00%)
Feb 01, 2024
0.1000
0.1000
0.1000
0.1000
30,001
-0.01(-7.41%)
Jan 31, 2024
0.1034
0.1080
0.1034
0.1080
20,267
+0.01(+14.89%)
Jan 30, 2024
0.1044
0.1085
0.0940
0.0940
43,800
-0.01(-9.96%)
Jan 29, 2024
0.1016
0.1085
0.1016
0.1044
1,600
+0.00(+0.97%)
Jan 25, 2024
0.1034
1,500
-0.00(-3.18%)
Jan 24, 2024
0.1043
0.1076
0.1025
0.1068
9,300
+0.01(+7.88%)
Jan 23, 2024
0.1055
0.1055
0.0990
0.0990
2,820
-0.01(-6.07%)
Jan 22, 2024
0.1030
0.1077
0.1030
0.1054
5,240
-0.00(-2.14%)
Jan 19, 2024
0.0946
0.1077
0.0946
0.1077
76,305
+0.01(+13.97%)
Jan 18, 2024
0.0912
0.0948
0.0912
0.0945
5,820
+0.00(+0.96%)
Jan 17, 2024
0.0925
0.0939
0.0925
0.0936
10,210
+0.00(+0.32%)
Jan 16, 2024
0.0929
0.0977
0.0925
0.0933
10,600
-0.00(-1.06%)
Jan 12, 2024
0.0943
0.0943
0.0943
0.0943
250
-0.00(-3.18%)
Jan 11, 2024
0.0967
0.0999
0.0925
0.0974
39,314
+0.00(+1.78%)
Jan 10, 2024
0.0957
0.0957
0.0957
0.0957
1,001
-0.00(-4.30%)
Jan 09, 2024
0.0962
0.1000
0.0962
0.1000
11,172
-0.00(-2.44%)
Jan 08, 2024
0.1009
0.1055
0.0901
0.1025
25,020
+0.00(+1.49%)
Jan 05, 2024
0.0901
0.1010
0.0901
0.1010
5,600
+0.01(+12.10%)
Jan 04, 2024
0.0901
0.0901
0.0901
0.0901
618
+0.00(+0.00%)
Jan 03, 2024
0.0928
0.0965
0.0901
0.0901
93,550
-0.01(-9.08%)
Jan 02, 2024
0.0963
0.1033
0.0960
0.0991
11,800
+0.00(+0.41%)
Dec 29, 2023
0.0999
0.0999
0.0922
0.0987
35,650
+0.00(+4.44%)
Dec 28, 2023
0.0900
0.0999
0.0900
0.0945
32,300
+0.00(+5.00%)
Dec 27, 2023
0.0960
0.0960
0.0900
0.0900
34,291
-0.01(-6.25%)
Dec 26, 2023
0.0997
0.0997
0.0960
0.0960
7,069
+0.00(+0.10%)
Dec 22, 2023
0.0944
0.0986
0.0916
0.0959
21,733
+0.00(+4.58%)
Dec 21, 2023
0.0940
0.0940
0.0917
0.0917
7,000
+0.01(+11.15%)
Dec 20, 2023
0.0880
0.0880
0.0825
0.0825
12,500
-0.01(-6.04%)
Dec 19, 2023
0.0861
0.0878
0.0849
0.0878
5,275
+0.00(+2.21%)
Dec 18, 2023
0.0911
0.0911
0.0859
0.0859
2,687
-0.00(-4.34%)
Dec 15, 2023
0.0897
0.0899
0.0897
0.0898
2,181
+0.01(+6.78%)
Dec 14, 2023
0.0895
0.0950
0.0841
0.0841
4,800
-0.00(-3.67%)
Dec 13, 2023
0.0873
0.0873
0.0873
0.0873
500
+0.01(+7.91%)
Dec 12, 2023
0.0872
0.0872
0.0809
0.0809
18,290
-0.00(-4.60%)
Dec 11, 2023
0.0895
0.0895
0.0834
0.0848
17,160
-0.01(-5.78%)
Dec 08, 2023
0.0900
0.0900
0.0900
0.0900
150
-0.00(-3.43%)
Dec 07, 2023
0.0895
0.0935
0.0875
0.0932
110,936
-0.00(-3.92%)
Dec 06, 2023
0.1020
0.1020
0.0931
0.0970
1,580
-0.00(-3.00%)
Dec 05, 2023
0.0959
0.1000
0.0899
0.1000
12,300
+0.00(+0.00%)
Dec 04, 2023
0.0962
0.1004
0.0875
0.1000
11,300
+0.01(+10.62%)
Dec 01, 2023
0.0964
0.0964
0.0904
0.0904
6,000
+0.00(+1.01%)
Nov 30, 2023
0.0884
0.0940
0.0884
0.0895
9,420
+0.00(+3.23%)
Nov 29, 2023
0.0792
0.0884
0.0792
0.0867
10,105
+0.00(+0.00%)
Nov 28, 2023
0.0920
0.0920
0.0867
0.0867
151,300
-0.01(-5.76%)
Nov 27, 2023
0.0920
0.0920
0.0920
0.0920
21,739
+0.00(+3.25%)
Nov 24, 2023
0.0891
0.0891
0.0891
0.0891
10,170
-0.00(-2.41%)
Nov 22, 2023
0.0910
0.0913
0.0910
0.0913
4,100
+0.00(+4.94%)
Nov 21, 2023
0.0870
0.0870
0.0870
0.0870
750
-0.00(-0.11%)
Nov 20, 2023
0.0850
0.0920
0.0820
0.0871
9,402
+0.00(+5.58%)
Nov 17, 2023
0.0849
0.0849
0.0825
0.0825
575
-0.00(-1.32%)
Nov 16, 2023
0.0836
0.0870
0.0836
0.0836
9,900
-0.01(-9.03%)
Nov 15, 2023
0.0878
0.0919
0.0850
0.0919
55,214
+0.00(+3.26%)
Nov 14, 2023
0.0909
0.0920
0.0860
0.0890
80,251
-0.00(-1.11%)
Nov 13, 2023
0.0900
0.0900
0.0900
0.0900
1,305
-0.00(-4.46%)
Nov 10, 2023
0.0893
0.1009
0.0893
0.0942
6,125
+0.00(+0.00%)
Nov 09, 2023
0.1031
0.1031
0.0942
0.0942
4,600
+0.01(+7.05%)
Nov 08, 2023
0.0850
0.0880
0.0850
0.0880
1,700
-0.00(-3.19%)
Nov 07, 2023
0.0909
0.0909
0.0909
0.0909
576
-0.01(-10.00%)
Nov 06, 2023
0.0841
0.1019
0.0841
0.1010
3,337
+0.01(+12.22%)
Nov 03, 2023
0.1019
0.1019
0.0821
0.0900
6,401
-0.01(-9.55%)
Nov 02, 2023
0.1000
0.1030
0.0830
0.0995
57,899
+0.01(+5.51%)
Nov 01, 2023
0.1033
0.1033
0.0900
0.0943
9,439
+0.01(+9.02%)
Oct 31, 2023
0.0900
0.1030
0.0865
0.0865
28,250
-0.00(-0.57%)
Oct 30, 2023
0.0854
0.0870
0.0854
0.0870
10,300
+0.00(+3.57%)
Oct 27, 2023
0.0840
0.0880
0.0840
0.0840
24,302
+0.00(+2.44%)
Oct 26, 2023
0.0850
0.0856
0.0820
0.0820
9,653
-0.01(-10.87%)
Oct 25, 2023
0.0850
0.0920
0.0850
0.0920
1,044
+0.00(+4.78%)
Oct 24, 2023
0.0912
0.0912
0.0864
0.0878
5,850
+0.00(+3.29%)
Oct 23, 2023
0.0856
0.0888
0.0820
0.0850
133,060
+0.00(+0.00%)
Oct 20, 2023
0.0890
0.0890
0.0850
0.0850
27,236
-0.01(-10.43%)
Oct 19, 2023
0.0905
0.0949
0.0905
0.0949
5,100
+0.01(+10.35%)
Oct 18, 2023
0.0890
0.0925
0.0860
0.0860
59,745
-0.01(-7.92%)
Oct 17, 2023
0.0920
0.0934
0.0900
0.0934
38,700
-0.00(-1.16%)
Oct 16, 2023
0.0984
0.0992
0.0945
0.0945
7,550
-0.01(-5.50%)
Oct 13, 2023
0.1000
0.1000
0.1000
0.1000
25,000
-0.00(-4.76%)
Oct 12, 2023
0.1050
0.1065
0.1050
0.1050
1,500
+0.00(+4.17%)
Oct 11, 2023
0.1008
0.1108
0.1008
0.1008
6,000
+0.01(+13.26%)
Oct 10, 2023
0.0890
0.0890
0.0890
0.0890
2,201
-0.01(-12.32%)
Oct 09, 2023
0.0990
0.1015
0.0990
0.1015
3,416
+0.01(+11.42%)
Oct 06, 2023
0.0913
0.1057
0.0900
0.0911
40,586
-0.01(-11.55%)
Oct 04, 2023
0.1030
48
+0.00(+4.46%)
Oct 03, 2023
0.1041
0.1041
0.0986
0.0986
208
-0.01(-8.53%)
Oct 02, 2023
0.1025
0.1078
0.1025
0.1078
4,971
+0.00(+1.70%)
Sep 29, 2023
0.0958
0.1060
0.0940
0.1060
2,600
-0.00(-1.67%)
Sep 28, 2023
0.1024
0.1078
0.1024
0.1078
700
+0.01(+8.56%)
Sep 27, 2023
0.0993
0.1067
0.0993
0.0993
35,876
-0.00(-3.78%)
Sep 26, 2023
0.1100
0.1100
0.1032
0.1032
2,081
-0.01(-6.18%)
Sep 25, 2023
0.1000
0.1100
0.1100
0.1100
7,600
-0.00(-1.96%)
Sep 21, 2023
0.1122
60
+0.01(+5.06%)
Sep 20, 2023
0.1062
0.1068
0.1030
0.1068
16,800
+0.00(+4.71%)
Sep 19, 2023
0.1076
0.1082
0.1020
0.1020
22,200
-0.00(-1.83%)
Sep 18, 2023
0.1076
0.1126
0.1039
0.1039
3,610
-0.01(-7.81%)
Sep 15, 2023
0.1050
0.1127
0.0948
0.1127
383,520
-0.00(-1.14%)
Sep 14, 2023
0.1202
0.1270
0.1071
0.1140
21,289
-0.01(-5.16%)
Sep 13, 2023
0.1108
0.1202
0.1108
0.1202
5,486
+0.01(+8.58%)
Sep 12, 2023
0.1107
0.1107
0.1107
0.1107
240
-0.01(-7.75%)
Sep 08, 2023
0.1200
4,000
+0.01(+5.82%)
Sep 07, 2023
0.1215
0.1215
0.1134
0.1134
20,118
-0.01(-6.13%)
Sep 06, 2023
0.1209
0.1244
0.1208
0.1208
3,300
+0.00(+2.81%)
Sep 05, 2023
0.1176
0.1220
0.1175
0.1175
6,795
-0.01(-6.00%)
Sep 01, 2023
0.1228
0.1250
0.1200
0.1250
14,300
+0.00(+2.46%)
Aug 31, 2023
0.1220
0.1220
0.1220
0.1220
3,210
+0.01(+9.61%)
Aug 30, 2023
0.1113
0.1113
0.1113
0.1113
3,400
+0.00(+2.20%)
Aug 29, 2023
0.1101
0.1289
0.1000
0.1089
42,300
-0.01(-11.75%)
Aug 28, 2023
0.1111
0.1234
0.1086
0.1234
54,670
+0.01(+8.91%)
Aug 25, 2023
0.1177
0.1177
0.1133
0.1133
7,211
+0.00(+0.80%)
Aug 24, 2023
0.1100
0.1124
0.1100
0.1124
1,150
-0.00(-2.26%)
Aug 23, 2023
0.1200
0.1200
0.1135
0.1150
22,284
+0.00(+1.32%)
Aug 22, 2023
0.1250
0.1250
0.1135
0.1135
29,043
-0.01(-9.78%)
Aug 21, 2023
0.1310
0.1331
0.1258
0.1258
27,325
-0.01(-3.97%)
Aug 18, 2023
0.1300
0.1310
0.1300
0.1310
8,600
+0.00(+0.00%)
Aug 17, 2023
0.1320
0.1325
0.1310
0.1310
8,649
-0.00(-1.13%)
Aug 16, 2023
0.1296
0.1400
0.1296
0.1325
67,200
+0.00(+1.15%)
Aug 15, 2023
0.1310
0.1310
0.1300
0.1310
15,050
+0.00(+1.95%)
Aug 14, 2023
0.1250
0.1285
0.1250
0.1285
14,414
+0.00(+2.88%)
Aug 10, 2023
0.1249
0
-0.01(-4.22%)
Aug 09, 2023
0.1228
0.1389
0.1228
0.1304
39,320
+0.01(+5.16%)
Aug 08, 2023
0.1240
0.1240
0.1240
0.1240
17,025
+0.00(+2.99%)
Aug 07, 2023
0.1250
0.1533
0.1204
0.1204
357,860
-0.00(-2.43%)
Aug 04, 2023
0.1325
0.1327
0.1234
0.1234
5,786
+0.00(+1.98%)
Aug 03, 2023
0.1298
0.1330
0.1210
0.1210
62,650
-0.01(-5.02%)
Aug 02, 2023
0.1199
0.1274
0.1110
0.1274
75,207
+0.01(+11.27%)
Aug 01, 2023
0.1140
0.1145
0.1140
0.1145
957
-0.00(-0.17%)
Jul 31, 2023
0.1150
0.1282
0.1147
0.1147
19,824
-0.00(-0.26%)
Jul 28, 2023
0.1157
0.1178
0.1150
0.1150
5,350
-0.00(-2.21%)
Jul 27, 2023
0.1176
0.1176
0.1176
0.1176
100
+0.00(+2.26%)
Jul 25, 2023
0.1150
0
-0.01(-5.35%)
Jul 24, 2023
0.1145
0.1215
0.1145
0.1215
3,690
+0.00(+3.23%)
Jul 21, 2023
0.1160
0.1177
0.1160
0.1177
1,100
+0.01(+5.56%)
Jul 20, 2023
0.1160
0.1160
0.1111
0.1115
10,764
-0.00(-0.89%)
Jul 19, 2023
0.1215
0.1224
0.1125
0.1125
58,699
+0.00(+0.36%)
Jul 18, 2023
0.0927
0.1221
0.0927
0.1121
93,758
+0.00(+4.38%)
Jul 17, 2023
0.1051
0.1148
0.1051
0.1074
98,587
-0.00(-1.47%)
Jul 14, 2023
0.1087
0.1163
0.1087
0.1090
19,034
-0.01(-5.22%)
Jul 13, 2023
0.1154
0.1154
0.1119
0.1150
19,201
-0.01(-9.38%)
Jul 12, 2023
0.1100
0.1269
0.1100
0.1269
13,035
+0.01(+9.97%)
Jul 11, 2023
0.1176
0.1176
0.1154
0.1154
89,100
+0.01(+4.91%)
Jul 10, 2023
0.1091
0.1150
0.0990
0.1100
43,200
+0.00(+0.09%)
Jul 07, 2023
0.1050
0.1099
0.1000
0.1099
39,238
+0.00(+4.67%)
Jul 06, 2023
0.1100
0.1100
0.1050
0.1050
5,005
+0.00(+0.00%)
Jul 05, 2023
0.1100
0.1192
0.1050
0.1050
23,050
-0.00(-1.50%)
Jul 03, 2023
0.1105
0.1265
0.1066
0.1066
10,500
-0.00(-3.09%)
Jun 30, 2023
0.1057
0.1100
0.1057
0.1100
15,812
+0.00(+0.46%)
Jun 29, 2023
0.1100
0.1132
0.1095
0.1095
16,500
-0.00(-2.67%)
Jun 28, 2023
0.1150
0.1150
0.1094
0.1125
29,904
+0.00(+0.18%)
Jun 27, 2023
0.1123
0.1123
0.1101
0.1123
7,500
+0.00(+2.00%)
Jun 26, 2023
0.1140
0.1200
0.1100
0.1101
9,500
-0.02(-13.31%)
Jun 23, 2023
0.1200
0.1270
0.1200
0.1270
28,050
+0.02(+15.45%)
Jun 22, 2023
0.1178
0.1178
0.1100
0.1100
64,252
-0.00(-0.63%)
Jun 21, 2023
0.1106
0.1107
0.1106
0.1107
6,900
-0.01(-11.08%)
Jun 20, 2023
0.1191
0.1245
0.1191
0.1245
450
-0.01(-4.89%)
Jun 16, 2023
0.1400
0.1400
0.1202
0.1309
20,853
-0.01(-6.50%)
Jun 15, 2023
0.1206
0.1400
0.1120
0.1400
39,102
+0.02(+19.97%)
Jun 14, 2023
0.1100
0.1210
0.1100
0.1167
28,550
-0.00(-3.55%)
Jun 13, 2023
0.1150
0.1210
0.1150
0.1210
21,342
+0.01(+5.22%)
Jun 12, 2023
0.1198
0.1200
0.1096
0.1150
29,130
-0.00(-4.17%)
Jun 09, 2023
0.1200
0.1231
0.1200
0.1200
10,843
+0.00(+0.00%)
Jun 08, 2023
0.1259
0.1277
0.1200
0.1200
5,257
-0.01(-4.00%)
Jun 07, 2023
0.1229
0.1311
0.1110
0.1250
48,800
+0.00(+4.08%)
Jun 06, 2023
0.1310
0.1310
0.1201
0.1201
3,828
-0.01(-7.62%)
Jun 05, 2023
0.1277
0.1300
0.1250
0.1300
9,470
+0.01(+4.00%)
Jun 02, 2023
0.1259
0.1259
0.1250
0.1250
7,530
-0.01(-4.21%)
Jun 01, 2023
0.1296
0.1316
0.1243
0.1305
59,700
+0.00(+2.51%)
May 31, 2023
0.1411
0.1411
0.1273
0.1273
30,047
-0.00(-3.56%)
May 30, 2023
0.1343
0.1343
0.1200
0.1320
184,100
-0.00(-0.38%)
May 26, 2023
0.1374
0.1387
0.1250
0.1325
50,101
+0.01(+4.74%)
May 25, 2023
0.1221
0.1265
0.1160
0.1265
13,320
+0.01(+6.30%)
May 24, 2023
0.1300
0.1361
0.1190
0.1190
45,750
-0.01(-5.48%)
May 23, 2023
0.1175
0.1334
0.1123
0.1259
30,662
+0.01(+9.48%)
May 22, 2023
0.1056
0.1150
0.1056
0.1150
2,250
+0.01(+4.55%)
May 19, 2023
0.1150
0.1150
0.1100
0.1100
48,000
-0.00(-2.05%)
May 18, 2023
0.1150
0.1150
0.1080
0.1123
10,750
-0.00(-2.35%)
May 17, 2023
0.1086
0.1190
0.1086
0.1150
46,533
+0.01(+10.68%)
May 16, 2023
0.1010
0.1039
0.1010
0.1039
5,500
+0.00(+3.90%)
May 15, 2023
0.1000
0.1010
0.1000
0.1000
35,600
+0.00(+0.20%)
May 12, 2023
0.0983
0.0998
0.0983
0.0998
1,300
+0.00(+0.71%)
May 10, 2023
0.0991
150
-0.00(-1.88%)
May 09, 2023
0.0982
0.1022
0.0982
0.1010
83,702
+0.00(+0.00%)
May 08, 2023
0.1000
0.1010
0.0956
0.1010
36,247
+0.01(+10.62%)
May 05, 2023
0.1010
0.1010
0.0913
0.0913
8,154
-0.01(-5.88%)
May 04, 2023
0.0975
0.1050
0.0910
0.0970
4,757
-0.00(-2.12%)
May 03, 2023
0.0911
0.1000
0.0911
0.0991
12,000
+0.00(+3.77%)
May 02, 2023
0.0999
0.0999
0.0955
0.0955
1,250
+0.00(+1.06%)
May 01, 2023
0.0910
0.0980
0.0910
0.0945
50,075
+0.00(+3.85%)
Apr 28, 2023
0.0975
0.0975
0.0900
0.0910
118,500
-0.01(-6.19%)
Apr 27, 2023
0.0970
0.0970
0.0970
0.0970
502
+0.00(+0.62%)
Apr 26, 2023
0.0880
0.0966
0.0880
0.0964
15,699
-0.00(-3.60%)
Apr 25, 2023
0.0900
0.1000
0.0900
0.1000
4,850
+0.01(+9.77%)
Apr 24, 2023
0.0940
0.0940
0.0911
0.0911
1,100
+0.00(+2.36%)
Apr 21, 2023
0.0935
0.0935
0.0890
0.0890
2,600
-0.01(-7.87%)
Apr 20, 2023
0.0959
0.0966
0.0939
0.0966
11,500
+0.00(+0.00%)
Apr 19, 2023
0.0931
0.0966
0.0931
0.0966
17,100
-0.00(-0.51%)
Apr 18, 2023
0.0971
0.0971
0.0971
0.0971
2,000
+0.00(+2.75%)
Apr 17, 2023
0.0945
0.0945
0.0945
0.0945
1,000
-0.00(-2.88%)
Apr 14, 2023
0.0950
0.1000
0.0950
0.0973
19,999
+0.00(+2.42%)
Apr 13, 2023
0.0950
0.0950
0.0950
0.0950
9,000
+0.00(+1.06%)
Apr 12, 2023
0.0949
0.0970
0.0909
0.0940
27,463
+0.00(+1.08%)
Apr 11, 2023
0.0886
0.0930
0.0870
0.0930
25,626
+0.00(+2.20%)
Apr 10, 2023
0.0910
0.0910
0.0910
0.0910
6,676
+0.00(+0.55%)
Apr 06, 2023
0.0920
0.0920
0.0860
0.0905
14,250
-0.00(-2.69%)
Apr 05, 2023
0.0930
0.0930
0.0930
0.0930
1,000
+0.00(+1.09%)
Apr 04, 2023
0.0920
0.0920
0.0920
0.0920
10,060
+0.00(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.