Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
6.140
+0.090 (+1.49%)
Official Closing Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.513
5.570
5.503
5.570
6,210,525
+0.07(+1.21%)
Mar 30, 2023
5.437
5.503
5.432
5.503
14,509,016
+0.32(+6.26%)
Mar 29, 2023
5.124
5.179
5.114
5.179
8,554,296
+0.07(+1.46%)
Mar 28, 2023
5.096
5.114
5.058
5.105
7,622,842
-0.03(-0.54%)
Mar 27, 2023
5.114
5.151
5.105
5.133
13,376,908
+0.06(+1.10%)
Mar 24, 2023
4.965
5.086
4.956
5.077
15,973,282
+0.09(+1.87%)
Mar 23, 2023
4.975
5.040
4.938
4.984
9,323,966
+0.04(+0.75%)
Mar 22, 2023
5.021
5.077
4.947
4.947
6,303,235
-0.07(-1.30%)
Mar 21, 2023
5.031
5.063
5.003
5.012
3,751,291
+0.05(+0.94%)
Mar 20, 2023
4.965
5.002
4.910
4.965
12,042,535
+0.05(+0.95%)
Mar 17, 2023
4.910
4.938
4.854
4.919
7,878,587
-0.07(-1.31%)
Mar 16, 2023
4.863
4.984
4.855
4.984
8,538,919
+0.06(+1.13%)
Mar 15, 2023
4.900
4.942
4.863
4.928
9,944,999
-0.19(-3.64%)
Mar 14, 2023
5.105
5.124
5.063
5.114
8,222,654
+0.03(+0.55%)
Mar 13, 2023
5.031
5.142
5.003
5.086
19,447,172
+0.06(+1.11%)
Mar 10, 2023
5.114
5.124
5.021
5.031
8,658,042
-0.12(-2.35%)
Mar 09, 2023
5.151
5.226
5.114
5.151
9,091,920
+0.02(+0.36%)
Mar 08, 2023
5.114
5.170
5.100
5.133
4,458,400
+0.01(+0.18%)
Mar 07, 2023
5.226
5.235
5.114
5.124
6,038,920
-0.10(-1.96%)
Mar 06, 2023
5.272
5.291
5.226
5.226
4,508,593
-0.07(-1.40%)
Mar 03, 2023
5.291
5.310
5.254
5.300
14,286,472
+0.18(+3.45%)
Mar 02, 2023
5.086
5.133
5.058
5.124
7,866,733
+0.05(+0.92%)
Mar 01, 2023
5.114
5.142
5.077
5.077
6,174,278
-0.04(-0.73%)
Feb 28, 2023
5.124
5.151
5.114
5.114
6,689,728
-0.04(-0.72%)
Feb 27, 2023
5.179
5.198
5.133
5.151
10,781,750
+0.05(+0.91%)
Feb 24, 2023
5.124
5.138
5.086
5.105
6,591,757
-0.09(-1.79%)
Feb 23, 2023
5.207
5.244
5.151
5.198
7,892,099
+0.04(+0.72%)
Feb 22, 2023
5.198
5.207
5.142
5.161
9,601,786
-0.06(-1.07%)
Feb 21, 2023
5.337
5.347
5.189
5.217
17,630,670
-0.14(-2.60%)
Feb 17, 2023
5.319
5.356
5.282
5.356
5,782,569
-0.03(-0.52%)
Feb 16, 2023
5.375
5.440
5.375
5.384
8,101,359
-0.02(-0.34%)
Feb 15, 2023
5.291
5.421
5.282
5.403
19,544,514
+0.01(+0.17%)
Feb 14, 2023
5.300
5.393
5.282
5.393
8,604,299
+0.11(+2.11%)
Feb 13, 2023
5.282
5.319
5.268
5.282
5,021,088
-0.01(-0.18%)
Feb 10, 2023
5.263
5.300
5.254
5.291
6,160,583
-0.03(-0.52%)
Feb 09, 2023
5.412
5.421
5.300
5.319
7,040,101
+0.01(+0.18%)
Feb 08, 2023
5.384
5.402
5.310
5.310
8,200,479
-0.08(-1.55%)
Feb 07, 2023
5.244
5.403
5.235
5.393
13,212,603
+0.07(+1.22%)
Feb 06, 2023
5.403
5.421
5.310
5.328
12,776,468
-0.17(-3.05%)
Feb 03, 2023
5.486
5.570
5.468
5.495
19,080,734
-0.08(-1.50%)
Feb 02, 2023
5.505
5.621
5.486
5.579
10,432,704
+0.11(+2.04%)
Feb 01, 2023
5.375
5.495
5.328
5.468
14,669,245
+0.10(+1.91%)
Jan 31, 2023
5.300
5.365
5.282
5.365
8,941,554
+0.02(+0.35%)
Jan 30, 2023
5.365
5.393
5.347
5.347
11,673,703
-0.07(-1.20%)
Jan 27, 2023
5.384
5.430
5.356
5.412
10,613,457
-0.05(-0.85%)
Jan 26, 2023
5.384
5.486
5.356
5.458
11,612,754
+0.12(+2.26%)
Jan 25, 2023
5.310
5.356
5.263
5.337
17,059,656
+0.01(+0.17%)
Jan 24, 2023
5.328
5.389
5.310
5.328
16,325,814
-0.10(-1.88%)
Jan 23, 2023
5.430
5.495
5.412
5.430
14,050,321
+0.15(+2.82%)
Jan 20, 2023
5.272
5.337
5.114
5.282
28,342,970
-0.23(-4.22%)
Jan 19, 2023
5.570
5.570
5.505
5.514
14,280,060
-0.09(-1.66%)
Jan 18, 2023
5.709
5.751
5.607
5.607
11,983,393
-0.03(-0.50%)
Jan 17, 2023
5.672
5.681
5.579
5.635
16,061,236
+0.00(+0.00%)
Jan 13, 2023
5.700
5.709
5.635
5.635
11,748,233
-0.25(-4.27%)
Jan 12, 2023
5.979
5.979
5.830
5.886
30,984,958
+0.31(+5.50%)
Jan 11, 2023
5.607
5.634
5.551
5.579
7,713,769
-0.06(-0.99%)
Jan 10, 2023
5.616
5.669
5.612
5.635
5,197,027
-0.02(-0.33%)
Jan 09, 2023
5.644
5.742
5.644
5.654
6,229,306
-0.04(-0.65%)
Jan 06, 2023
5.598
5.700
5.523
5.691
8,821,118
+0.11(+2.00%)
Jan 05, 2023
5.523
5.588
5.505
5.579
7,379,486
-0.01(-0.17%)
Jan 04, 2023
5.626
5.644
5.556
5.588
10,480,622
+0.07(+1.18%)
Jan 03, 2023
5.468
5.533
5.449
5.523
8,682,594
+0.09(+1.71%)
Dec 30, 2022
5.449
5.454
5.365
5.430
7,360,832
-0.07(-1.35%)
Dec 29, 2022
5.403
5.533
5.403
5.505
11,680,719
+0.15(+2.78%)
Dec 28, 2022
5.458
5.486
5.347
5.356
8,517,117
-0.13(-2.37%)
Dec 27, 2022
5.505
5.505
5.440
5.486
4,760,177
+0.01(+0.17%)
Dec 23, 2022
5.412
5.486
5.393
5.477
9,735,250
+0.06(+1.03%)
Dec 22, 2022
5.393
5.430
5.328
5.421
6,738,490
-0.01(-0.17%)
Dec 21, 2022
5.421
5.440
5.375
5.430
10,687,740
+0.07(+1.39%)
Dec 20, 2022
5.393
5.412
5.347
5.356
9,963,044
-0.05(-0.86%)
Dec 19, 2022
5.495
5.505
5.375
5.403
14,580,334
+0.09(+1.75%)
Dec 16, 2022
5.430
5.438
5.272
5.310
22,079,926
-0.36(-6.39%)
Dec 15, 2022
5.942
5.960
5.663
5.672
13,594,072
-0.39(-6.44%)
Dec 14, 2022
6.026
6.137
5.997
6.063
15,110,886
-0.07(-1.21%)
Dec 13, 2022
6.314
6.337
6.100
6.137
14,907,737
+0.00(+0.00%)
Dec 12, 2022
6.091
6.146
6.030
6.137
13,703,990
+0.14(+2.33%)
Dec 09, 2022
6.211
6.230
5.998
5.998
16,250,068
+0.05(+0.78%)
Dec 08, 2022
5.923
5.998
5.900
5.951
8,272,589
+0.07(+1.11%)
Dec 07, 2022
5.914
5.960
5.849
5.886
7,092,366
-0.05(-0.78%)
Dec 06, 2022
6.026
6.035
5.891
5.933
12,523,265
-0.08(-1.39%)
Dec 05, 2022
6.091
6.137
6.007
6.016
8,543,470
-0.07(-1.22%)
Dec 02, 2022
6.053
6.146
6.049
6.091
8,646,165
+0.03(+0.46%)
Dec 01, 2022
6.035
6.091
6.002
6.063
12,220,169
+0.14(+2.35%)
Nov 30, 2022
5.672
5.942
5.644
5.923
15,436,081
+0.23(+4.08%)
Nov 29, 2022
5.719
5.747
5.663
5.691
8,080,371
-0.07(-1.13%)
Nov 28, 2022
5.802
5.830
5.728
5.756
6,924,307
-0.12(-2.06%)
Nov 25, 2022
5.802
5.886
5.802
5.877
3,638,031
+0.16(+2.76%)
Nov 23, 2022
5.691
5.765
5.686
5.719
6,364,111
+0.06(+0.99%)
Nov 22, 2022
5.626
5.663
5.588
5.663
10,334,607
+0.03(+0.49%)
Nov 21, 2022
5.598
5.640
5.588
5.635
8,503,757
-0.04(-0.66%)
Nov 18, 2022
5.700
5.719
5.654
5.672
8,603,694
+0.02(+0.33%)
Nov 17, 2022
5.542
5.672
5.537
5.654
14,226,326
-0.01(-0.16%)
Nov 16, 2022
5.691
5.700
5.644
5.663
10,091,663
-0.09(-1.62%)
Nov 15, 2022
5.812
5.830
5.691
5.756
10,834,870
+0.02(+0.32%)
Nov 14, 2022
5.700
5.784
5.691
5.737
8,533,757
+0.01(+0.16%)
Nov 11, 2022
5.570
5.756
5.547
5.728
10,832,039
+0.31(+5.66%)
Nov 10, 2022
5.300
5.430
5.300
5.421
10,808,457
+0.30(+5.81%)
Nov 09, 2022
5.170
5.212
5.124
5.124
7,574,825
-0.08(-1.61%)
Nov 08, 2022
5.217
5.272
5.151
5.207
9,598,422
+0.01(+0.18%)
Nov 07, 2022
5.170
5.226
5.142
5.198
10,020,908
+0.07(+1.27%)
Nov 04, 2022
5.058
5.151
5.045
5.133
7,116,062
+0.15(+2.99%)
Nov 03, 2022
4.956
5.012
4.947
4.984
15,126,724
-0.08(-1.65%)
Nov 02, 2022
5.151
5.235
5.068
5.068
8,443,454
-0.11(-2.15%)
Nov 01, 2022
5.235
5.258
5.151
5.179
9,833,704
+0.00(+0.00%)
Oct 31, 2022
5.207
5.226
5.142
5.179
5,925,257
-0.08(-1.59%)
Oct 28, 2022
5.170
5.272
5.156
5.263
6,082,074
+0.16(+3.10%)
Oct 27, 2022
5.217
5.226
5.105
5.105
11,774,827
-0.12(-2.31%)
Oct 26, 2022
5.114
5.300
5.100
5.226
17,886,452
+0.12(+2.37%)
Oct 25, 2022
5.142
5.235
5.054
5.105
29,098,662
-0.03(-0.54%)
Oct 24, 2022
4.919
5.151
4.910
5.133
30,109,594
-0.02(-0.36%)
Oct 21, 2022
4.938
5.151
4.928
5.151
25,998,670
+0.10(+2.03%)
Oct 20, 2022
4.993
5.170
4.793
5.049
30,930,130
-0.91(-15.29%)
Oct 19, 2022
5.951
6.053
5.914
5.960
8,521,488
-0.07(-1.08%)
Oct 18, 2022
6.026
6.081
5.984
6.026
10,890,482
+0.12(+2.05%)
Oct 17, 2022
5.951
5.988
5.877
5.905
11,603,336
+0.14(+2.42%)
Oct 14, 2022
5.858
5.863
5.756
5.765
11,205,842
-0.03(-0.48%)
Oct 13, 2022
5.523
5.821
5.505
5.793
16,465,480
+0.20(+3.49%)
Oct 12, 2022
5.616
5.658
5.588
5.598
8,268,498
+0.04(+0.67%)
Oct 11, 2022
5.607
5.672
5.542
5.561
8,363,676
-0.06(-0.99%)
Oct 10, 2022
5.700
5.719
5.598
5.616
6,786,657
-0.06(-0.98%)
Oct 07, 2022
5.737
5.756
5.654
5.672
10,400,715
-0.11(-1.93%)
Oct 06, 2022
5.765
5.812
5.747
5.784
8,520,132
-0.07(-1.11%)
Oct 05, 2022
5.733
5.867
5.719
5.849
11,366,376
+0.00(+0.00%)
Oct 04, 2022
5.830
5.877
5.802
5.849
15,760,561
+0.27(+4.83%)
Oct 03, 2022
5.533
5.626
5.482
5.579
11,826,867
+0.24(+4.53%)
Sep 30, 2022
5.347
5.454
5.337
5.337
13,840,599
-0.01(-0.17%)
Sep 29, 2022
5.347
5.393
5.254
5.347
10,275,630
-0.07(-1.32%)
Sep 28, 2022
5.299
5.445
5.299
5.418
13,652,478
+0.08(+1.54%)
Sep 27, 2022
5.418
5.482
5.272
5.336
12,310,025
+0.00(+0.00%)
Sep 26, 2022
5.382
5.445
5.277
5.336
8,267,793
-0.09(-1.68%)
Sep 23, 2022
5.418
5.455
5.391
5.427
9,695,280
-0.26(-4.49%)
Sep 22, 2022
5.701
5.737
5.664
5.683
7,498,343
-0.09(-1.58%)
Sep 21, 2022
5.847
5.915
5.765
5.774
7,059,505
-0.16(-2.62%)
Sep 20, 2022
5.956
5.979
5.892
5.929
6,737,943
-0.15(-2.40%)
Sep 19, 2022
6.011
6.093
6.004
6.075
7,375,864
-0.08(-1.33%)
Sep 16, 2022
6.148
6.166
6.084
6.157
9,846,096
+0.01(+0.15%)
Sep 15, 2022
6.148
6.212
6.098
6.148
12,308,961
-0.22(-3.44%)
Sep 14, 2022
6.458
6.490
6.303
6.367
11,607,036
-0.22(-3.32%)
Sep 13, 2022
6.741
6.763
6.576
6.586
11,890,419
-0.22(-3.22%)
Sep 12, 2022
6.823
6.868
6.786
6.804
3,917,353
+0.02(+0.27%)
Sep 09, 2022
6.750
6.814
6.750
6.786
3,575,812
+0.18(+2.76%)
Sep 08, 2022
6.522
6.622
6.503
6.604
5,410,036
+0.03(+0.42%)
Sep 07, 2022
6.531
6.581
6.476
6.576
4,773,505
+0.02(+0.28%)
Sep 06, 2022
6.540
6.604
6.494
6.558
7,077,494
-0.02(-0.28%)
Sep 02, 2022
6.640
6.741
6.567
6.576
5,589,625
+0.00(+0.00%)
Sep 01, 2022
6.640
6.659
6.513
6.576
7,412,810
-0.20(-2.96%)
Aug 31, 2022
6.832
6.855
6.741
6.777
17,407,938
+0.16(+2.48%)
Aug 30, 2022
6.677
6.690
6.576
6.613
9,002,686
+0.10(+1.54%)
Aug 29, 2022
6.522
6.586
6.494
6.513
7,347,061
-0.05(-0.83%)
Aug 26, 2022
6.786
6.800
6.558
6.567
5,533,353
-0.21(-3.10%)
Aug 25, 2022
6.668
6.777
6.659
6.777
4,165,672
+0.12(+1.78%)
Aug 24, 2022
6.659
6.695
6.622
6.659
4,939,935
+0.00(+0.00%)
Aug 23, 2022
6.686
6.750
6.659
6.659
5,084,389
+0.02(+0.27%)
Aug 22, 2022
6.741
6.750
6.640
6.640
5,166,412
-0.28(-4.08%)
Aug 19, 2022
6.941
6.969
6.905
6.923
5,323,189
-0.06(-0.91%)
Aug 18, 2022
6.987
7.042
6.960
6.987
4,598,895
+0.03(+0.39%)
Aug 17, 2022
6.859
7.051
6.823
6.960
11,138,869
-0.01(-0.13%)
Aug 16, 2022
6.914
7.014
6.914
6.969
4,103,894
+0.05(+0.66%)
Aug 15, 2022
6.850
6.932
6.836
6.923
3,630,660
-0.05(-0.78%)
Aug 12, 2022
6.941
6.996
6.932
6.978
3,331,498
-0.06(-0.91%)
Aug 11, 2022
7.078
7.124
7.023
7.042
4,351,063
-0.05(-0.77%)
Aug 10, 2022
7.005
7.105
6.969
7.096
5,325,779
+0.27(+4.01%)
Aug 09, 2022
6.923
6.932
6.823
6.823
3,867,823
-0.06(-0.93%)
Aug 08, 2022
6.932
6.987
6.868
6.887
2,095,628
-0.08(-1.18%)
Aug 05, 2022
6.905
6.982
6.896
6.969
2,928,792
-0.03(-0.39%)
Aug 04, 2022
6.969
7.023
6.950
6.996
3,197,699
+0.12(+1.72%)
Aug 03, 2022
6.841
6.887
6.800
6.877
3,425,715
+0.05(+0.80%)
Aug 02, 2022
6.823
6.887
6.814
6.823
4,819,780
-0.08(-1.19%)
Aug 01, 2022
6.823
6.940
6.818
6.905
3,420,656
+0.03(+0.40%)
Jul 29, 2022
6.804
6.895
6.777
6.877
3,186,339
+0.13(+1.89%)
Jul 28, 2022
6.659
6.750
6.604
6.750
3,287,661
-0.02(-0.27%)
Jul 27, 2022
6.640
6.786
6.640
6.768
3,728,203
+0.16(+2.49%)
Jul 26, 2022
6.659
6.663
6.586
6.604
3,899,639
-0.07(-1.09%)
Jul 25, 2022
6.713
6.731
6.654
6.677
3,459,308
-0.01(-0.14%)
Jul 22, 2022
6.731
6.795
6.659
6.686
5,477,527
-0.12(-1.74%)
Jul 21, 2022
6.595
6.804
6.595
6.804
7,722,123
+0.14(+2.05%)
Jul 20, 2022
6.567
6.675
6.545
6.668
7,016,351
+0.13(+1.95%)
Jul 19, 2022
6.513
6.558
6.494
6.540
7,948,381
+0.04(+0.56%)
Jul 18, 2022
6.531
6.604
6.485
6.503
9,074,510
+0.05(+0.85%)
Jul 15, 2022
6.303
6.458
6.257
6.449
7,770,567
+0.25(+3.97%)
Jul 14, 2022
6.230
6.282
6.093
6.202
13,528,191
-0.63(-9.21%)
Jul 13, 2022
6.741
6.868
6.690
6.832
8,181,784
+0.14(+2.04%)
Jul 12, 2022
6.631
6.754
6.617
6.695
6,491,294
+0.05(+0.69%)
Jul 11, 2022
6.768
6.785
6.640
6.649
9,850,182
-0.25(-3.57%)
Jul 08, 2022
6.868
6.939
6.827
6.896
3,492,585
-0.03(-0.40%)
Jul 07, 2022
6.814
6.923
6.809
6.923
5,064,171
+0.16(+2.29%)
Jul 06, 2022
6.722
6.804
6.704
6.768
7,461,710
+0.05(+0.68%)
Jul 05, 2022
6.659
6.731
6.590
6.722
6,618,627
-0.05(-0.81%)
Jul 01, 2022
6.750
6.795
6.640
6.777
9,364,956
+0.03(+0.41%)
Jun 30, 2022
6.750
6.786
6.686
6.750
8,515,837
-0.22(-3.14%)
Jun 29, 2022
7.060
7.078
6.960
6.969
6,557,387
-0.13(-1.80%)
Jun 28, 2022
7.151
7.215
7.087
7.096
5,959,567
-0.16(-2.14%)
Jun 27, 2022
7.261
7.341
7.188
7.251
8,945,188
+0.11(+1.53%)
Jun 24, 2022
7.014
7.146
6.982
7.142
6,873,718
+0.21(+3.03%)
Jun 23, 2022
6.896
7.005
6.868
6.932
14,284,375
-0.09(-1.30%)
Jun 22, 2022
7.032
7.078
6.996
7.023
13,229,903
+0.05(+0.65%)
Jun 21, 2022
6.969
7.042
6.932
6.978
13,499,301
+0.20(+2.96%)
Jun 17, 2022
6.731
6.836
6.695
6.777
18,011,828
+0.12(+1.78%)
Jun 16, 2022
6.649
6.713
6.622
6.659
10,107,773
-0.23(-3.31%)
Jun 15, 2022
6.814
6.941
6.731
6.887
9,241,846
+0.19(+2.86%)
Jun 14, 2022
6.741
6.795
6.649
6.695
9,713,757
-0.03(-0.41%)
Jun 13, 2022
6.777
6.818
6.677
6.722
9,372,270
-0.15(-2.12%)
Jun 10, 2022
7.042
7.060
6.868
6.868
11,833,906
-0.43(-5.88%)
Jun 09, 2022
7.534
7.552
7.215
7.297
9,530,340
-0.18(-2.44%)
Jun 08, 2022
7.498
7.589
7.470
7.479
4,913,307
-0.10(-1.32%)
Jun 07, 2022
7.452
7.589
7.434
7.580
5,094,473
+0.08(+1.09%)
Jun 06, 2022
7.489
7.589
7.461
7.498
5,372,687
+0.01(+0.12%)
Jun 03, 2022
7.516
7.550
7.479
7.489
4,452,941
-0.12(-1.56%)
Jun 02, 2022
7.461
7.607
7.379
7.607
8,935,982
+0.26(+3.47%)
Jun 01, 2022
7.434
7.447
7.315
7.352
10,252,710
-0.02(-0.25%)
May 31, 2022
7.443
7.461
7.343
7.370
7,686,598
-0.16(-2.06%)
May 27, 2022
7.434
7.534
7.397
7.525
5,495,740
+0.18(+2.48%)
May 26, 2022
7.206
7.384
7.206
7.343
8,483,068
+0.12(+1.64%)
May 25, 2022
7.151
7.247
7.119
7.224
9,244,530
-0.05(-0.75%)
May 24, 2022
7.261
7.306
7.169
7.279
7,661,942
+0.00(+0.00%)
May 23, 2022
7.233
7.315
7.206
7.279
6,024,912
+0.19(+2.70%)
May 20, 2022
7.151
7.160
6.969
7.087
4,687,747
+0.00(+0.00%)
May 19, 2022
7.023
7.151
7.010
7.087
7,615,755
+0.02(+0.26%)
May 18, 2022
7.206
7.238
7.042
7.069
8,227,411
-0.27(-3.73%)
May 17, 2022
7.261
7.343
7.238
7.343
8,246,304
+0.19(+2.68%)
May 16, 2022
7.124
7.188
7.078
7.151
8,789,379
+0.17(+2.48%)
May 13, 2022
6.896
7.023
6.887
6.978
7,319,050
+0.17(+2.55%)
May 12, 2022
6.704
6.859
6.659
6.804
12,543,382
+0.00(+0.00%)
May 11, 2022
6.941
7.064
6.804
6.804
12,278,855
-0.18(-2.61%)
May 10, 2022
6.987
7.032
6.896
6.987
7,964,687
+0.14(+2.00%)
May 09, 2022
6.923
6.978
6.841
6.850
10,354,949
-0.18(-2.59%)
May 06, 2022
7.096
7.110
6.969
7.032
9,556,806
-0.25(-3.38%)
May 05, 2022
7.443
7.452
7.215
7.279
10,472,415
-0.40(-5.23%)
May 04, 2022
7.479
7.689
7.425
7.680
8,241,082
+0.20(+2.68%)
May 03, 2022
7.425
7.511
7.397
7.479
5,549,917
+0.12(+1.67%)
May 02, 2022
7.251
7.361
7.224
7.356
6,357,992
+0.10(+1.32%)
Apr 29, 2022
7.388
7.434
7.242
7.261
7,428,401
-0.12(-1.61%)
Apr 28, 2022
7.306
7.403
7.210
7.379
10,938,758
-0.08(-1.10%)
Apr 27, 2022
7.479
7.534
7.397
7.461
8,307,062
-0.05(-0.73%)
Apr 26, 2022
7.680
7.685
7.507
7.516
6,865,896
-0.21(-2.72%)
Apr 25, 2022
7.671
7.753
7.589
7.726
7,829,641
-0.05(-0.70%)
Apr 22, 2022
7.908
7.923
7.735
7.780
6,892,238
+0.01(+0.12%)
Apr 21, 2022
7.963
7.972
7.762
7.771
9,802,608
-0.23(-2.85%)
Apr 20, 2022
8.008
8.031
7.808
7.999
14,787,372
+0.21(+2.69%)
Apr 19, 2022
7.707
7.817
7.666
7.790
11,156,483
+0.05(+0.71%)
Apr 18, 2022
7.653
7.753
7.644
7.735
8,333,520
-0.01(-0.12%)
Apr 14, 2022
8.109
8.200
7.712
7.744
15,298,649
-0.79(-9.29%)
Apr 13, 2022
8.437
8.556
8.396
8.537
11,747,594
+0.05(+0.65%)
Apr 12, 2022
8.711
8.711
8.465
8.483
14,803,810
-0.05(-0.53%)
Apr 11, 2022
8.683
8.829
8.510
8.528
9,978,699
-0.28(-3.21%)
Apr 08, 2022
8.884
8.939
8.784
8.811
15,512,602
+0.06(+0.73%)
Apr 07, 2022
8.702
8.784
8.631
8.747
8,395,001
+0.13(+1.48%)
Apr 06, 2022
8.702
8.720
8.547
8.620
12,042,973
-0.08(-0.94%)
Apr 05, 2022
8.766
8.797
8.674
8.702
10,515,239
+0.06(+0.74%)
Apr 04, 2022
8.702
8.720
8.610
8.638
5,336,292
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.