Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2741
2803
2731
2784
4,282
+43.20(+1.58%)
Mar 30, 2011
2658
2766
2658
2741
4,355
+80.40(+3.02%)
Mar 29, 2011
2632
2681
2611
2660
2,879
+24.00(+0.91%)
Mar 28, 2011
2632
2659
2612
2636
2,304
-2.40(-0.09%)
Mar 25, 2011
2646
2670
2627
2639
2,739
+8.40(+0.32%)
Mar 24, 2011
2612
2678
2574
2630
6,314
+34.80(+1.34%)
Mar 23, 2011
2660
2660
2591
2596
2,034
-73.20(-2.74%)
Mar 22, 2011
2700
2710
2615
2669
6,453
-40.20(-1.48%)
Mar 21, 2011
2768
2783
2698
2709
4,440
-36.60(-1.33%)
Mar 18, 2011
2756
2777
2686
2746
3,652
+69.60(+2.60%)
Mar 17, 2011
2704
2704
2657
2676
2,785
+2.40(+0.09%)
Mar 16, 2011
2665
2737
2647
2674
3,970
+1.20(+0.04%)
Mar 15, 2011
2621
2722
2592
2672
3,244
+4.80(+0.18%)
Mar 14, 2011
2662
2692
2645
2668
1,936
-20.40(-0.76%)
Mar 11, 2011
2675
2712
2641
2688
2,198
+15.60(+0.58%)
Mar 10, 2011
2675
2690
2641
2672
3,742
-37.20(-1.37%)
Mar 09, 2011
2696
2768
2670
2710
4,164
+14.40(+0.53%)
Mar 08, 2011
2627
2708
2566
2695
4,820
+72.00(+2.74%)
Mar 07, 2011
2639
2674
2556
2623
4,119
-9.60(-0.36%)
Mar 04, 2011
2639
2664
2610
2633
3,669
-14.40(-0.54%)
Mar 03, 2011
2694
2694
2588
2647
5,254
-38.40(-1.43%)
Mar 02, 2011
2520
2722
2516
2686
9,626
+165.60(+6.57%)
Mar 01, 2011
2526
2551
2486
2520
7,530
+3.60(+0.14%)
Feb 28, 2011
2485
2527
2455
2516
12,183
+37.20(+1.50%)
Feb 25, 2011
2484
2514
2467
2479
6,057
+7.20(+0.29%)
Feb 24, 2011
2472
2516
2452
2472
6,915
-24.00(-0.96%)
Feb 23, 2011
2501
2536
2454
2496
8,422
-7.20(-0.29%)
Feb 22, 2011
2554
2558
2488
2503
6,119
-49.20(-1.93%)
Feb 18, 2011
2561
2585
2483
2552
12,874
-86.40(-3.27%)
Feb 17, 2011
2712
2754
2614
2639
26,191
-145.20(-5.22%)
Feb 16, 2011
2770
2784
2717
2784
4,616
+25.20(+0.91%)
Feb 15, 2011
2818
2818
2744
2759
3,539
-72.00(-2.54%)
Feb 14, 2011
2771
2843
2761
2831
4,370
+73.20(+2.65%)
Feb 11, 2011
2728
2765
2708
2758
2,224
+18.00(+0.66%)
Feb 10, 2011
2662
2765
2654
2740
3,930
+72.00(+2.70%)
Feb 09, 2011
2704
2723
2644
2668
4,102
-46.80(-1.72%)
Feb 08, 2011
2672
2722
2670
2714
2,879
+36.00(+1.34%)
Feb 07, 2011
2702
2728
2671
2678
2,059
-26.40(-0.98%)
Feb 04, 2011
2718
2731
2659
2705
3,032
-9.60(-0.35%)
Feb 03, 2011
2744
2760
2656
2714
4,040
-26.40(-0.96%)
Feb 02, 2011
2670
2810
2670
2741
5,760
+72.00(+2.70%)
Feb 01, 2011
2663
2749
2642
2669
9,117
+34.80(+1.32%)
Jan 31, 2011
2651
2686
2610
2634
6,152
+0.00(+0.00%)
Jan 28, 2011
2716
2758
2629
2634
10,136
-80.40(-2.96%)
Jan 27, 2011
2738
2750
2669
2714
3,460
-16.80(-0.62%)
Jan 26, 2011
2774
2774
2629
2731
9,056
-27.60(-1.00%)
Jan 25, 2011
2809
2827
2743
2759
10,556
-73.20(-2.58%)
Jan 24, 2011
2802
2868
2800
2832
13,798
-44.40(-1.54%)
Jan 21, 2011
2868
2926
2730
2876
71,030
-463.20(-13.87%)
Jan 20, 2011
3222
3360
3190
3340
6,143
+118.80(+3.69%)
Jan 19, 2011
3317
3322
3187
3221
7,398
-115.20(-3.45%)
Jan 18, 2011
3180
3404
3180
3336
12,725
+165.60(+5.22%)
Jan 14, 2011
3307
3326
3163
3170
16,273
-122.40(-3.72%)
Jan 13, 2011
3516
3532
3288
3293
10,836
-208.80(-5.96%)
Jan 12, 2011
3686
3686
3418
3502
15,839
-216.00(-5.81%)
Jan 11, 2011
3720
3800
3697
3718
9,108
+13.20(+0.36%)
Jan 10, 2011
3420
3704
3392
3704
21,585
+384.00(+11.56%)
Jan 07, 2011
3354
3376
3264
3320
2,533
-37.20(-1.11%)
Jan 06, 2011
3443
3443
3331
3358
6,690
-78.00(-2.27%)
Jan 05, 2011
3407
3534
3338
3436
7,458
+132.00(+4.00%)
Jan 04, 2011
3232
3317
3217
3304
4,393
+63.60(+1.96%)
Jan 03, 2011
3289
3305
3233
3240
3,891
-31.20(-0.95%)
Dec 31, 2010
3306
3322
3256
3271
1,867
-30.00(-0.91%)
Dec 30, 2010
3311
3319
3276
3301
2,017
-9.60(-0.29%)
Dec 29, 2010
3306
3341
3296
3311
1,926
+0.00(+0.00%)
Dec 28, 2010
3298
3322
3258
3311
2,167
+31.20(+0.95%)
Dec 27, 2010
3168
3282
3168
3280
2,865
+96.60(+3.03%)
Dec 23, 2010
3095
3185
3082
3183
3,190
+81.00(+2.61%)
Dec 22, 2010
3110
3121
3070
3102
2,987
-8.40(-0.27%)
Dec 21, 2010
3128
3157
3088
3110
4,364
+2.40(+0.08%)
Dec 20, 2010
3156
3168
3095
3108
4,943
-52.80(-1.67%)
Dec 17, 2010
3167
3173
3115
3161
8,718
+1.20(+0.04%)
Dec 16, 2010
3144
3168
3096
3160
3,715
+16.80(+0.53%)
Dec 15, 2010
3180
3206
3119
3143
6,018
-37.20(-1.17%)
Dec 14, 2010
3125
3211
3096
3180
5,744
-60.00(-1.85%)
Dec 13, 2010
3245
3282
3175
3240
14,414
-45.60(-1.39%)
Dec 10, 2010
3137
3326
3092
3286
6,222
+163.20(+5.23%)
Dec 09, 2010
3204
3204
3097
3122
4,373
-14.40(-0.46%)
Dec 08, 2010
3204
3218
3127
3137
3,133
-52.80(-1.66%)
Dec 07, 2010
3226
3264
3180
3190
3,351
-14.40(-0.45%)
Dec 06, 2010
3166
3222
3150
3204
3,754
+36.00(+1.14%)
Dec 03, 2010
3119
3179
3112
3168
5,635
+25.20(+0.80%)
Dec 02, 2010
3154
3206
3136
3143
6,084
-33.60(-1.06%)
Dec 01, 2010
3209
3314
3151
3176
4,653
+6.30(+0.20%)
Nov 30, 2010
3191
3226
3156
3170
3,649
-44.70(-1.39%)
Nov 29, 2010
3217
3250
3178
3215
3,089
-9.60(-0.30%)
Nov 26, 2010
3202
3254
3186
3224
1,135
+8.40(+0.26%)
Nov 24, 2010
3181
3216
3216
3216
3,674
+51.60(+1.63%)
Nov 23, 2010
3126
3168
3089
3164
4,847
-2.40(-0.08%)
Nov 22, 2010
3215
3222
3132
3167
3,146
-58.80(-1.82%)
Nov 19, 2010
3246
3246
3192
3226
3,840
-19.20(-0.59%)
Nov 18, 2010
3263
3292
3235
3245
4,213
+18.00(+0.56%)
Nov 17, 2010
3251
3272
3188
3227
6,331
-12.00(-0.37%)
Nov 16, 2010
3292
3325
3228
3239
3,955
-58.80(-1.78%)
Nov 15, 2010
3317
3359
3286
3298
2,689
-4.80(-0.15%)
Nov 12, 2010
3292
3336
3280
3302
4,385
-24.00(-0.72%)
Nov 11, 2010
3254
3337
3225
3326
3,109
+15.60(+0.47%)
Nov 10, 2010
3361
3361
3290
3311
2,723
-49.20(-1.46%)
Nov 09, 2010
3326
3382
3301
3360
6,716
+36.00(+1.08%)
Nov 08, 2010
3251
3340
3130
3324
10,813
+79.20(+2.44%)
Nov 05, 2010
3200
3248
3166
3245
11,792
+52.80(+1.65%)
Nov 04, 2010
3160
3198
3137
3192
3,667
+64.80(+2.07%)
Nov 03, 2010
3119
3133
3073
3127
3,044
+7.20(+0.23%)
Nov 02, 2010
3076
3133
3001
3120
8,288
+114.00(+3.79%)
Nov 01, 2010
3169
3245
2999
3006
31,076
-238.80(-7.36%)
Oct 29, 2010
3187
3247
3126
3245
6,915
+34.80(+1.08%)
Oct 28, 2010
3288
3322
3142
3210
4,803
-50.40(-1.55%)
Oct 27, 2010
3173
3302
3170
3260
7,550
+61.20(+1.91%)
Oct 25, 2010
3120
3228
3103
3199
6,390
+98.40(+3.17%)
Oct 22, 2010
3088
3113
3049
3101
4,342
+13.20(+0.43%)
Oct 21, 2010
3133
3156
3062
3088
9,380
-93.60(-2.94%)
Oct 20, 2010
3239
3239
3107
3181
9,732
-28.80(-0.90%)
Oct 19, 2010
3301
3353
3162
3210
25,541
-98.40(-2.97%)
Oct 18, 2010
3468
3468
3304
3308
6,303
-163.20(-4.70%)
Oct 15, 2010
3552
3552
3408
3472
12,414
-37.20(-1.06%)
Oct 14, 2010
3421
3510
3385
3509
7,311
+100.80(+2.96%)
Oct 13, 2010
3644
3644
3342
3408
24,268
-210.00(-5.80%)
Oct 12, 2010
3660
3670
3492
3618
14,651
-54.00(-1.47%)
Oct 11, 2010
3751
3794
3661
3672
4,453
-81.60(-2.17%)
Oct 08, 2010
3584
3768
3584
3754
8,628
+159.60(+4.44%)
Oct 07, 2010
3648
3648
3553
3594
7,809
-16.80(-0.47%)
Oct 06, 2010
3733
3733
3588
3611
9,134
-124.80(-3.34%)
Oct 05, 2010
3784
3827
3721
3736
8,973
-22.80(-0.61%)
Oct 04, 2010
3847
3848
3750
3758
5,452
-110.40(-2.85%)
Oct 01, 2010
4006
4007
3764
3869
6,140
-93.60(-2.36%)
Sep 30, 2010
3984
4079
3953
3962
5,169
-8.40(-0.21%)
Sep 29, 2010
4098
4115
3852
3971
15,563
-150.00(-3.64%)
Sep 28, 2010
4068
4148
3984
4121
5,184
+78.00(+1.93%)
Sep 27, 2010
4112
4112
4001
4043
2,006
-57.60(-1.40%)
Sep 24, 2010
4046
4109
4014
4100
1,591
+94.80(+2.37%)
Sep 23, 2010
4020
4067
3996
4006
2,683
-38.40(-0.95%)
Sep 22, 2010
4105
4140
4020
4044
3,477
-130.80(-3.13%)
Sep 21, 2010
4226
4248
4146
4175
2,152
-66.00(-1.56%)
Sep 20, 2010
4288
4304
4184
4241
4,307
-25.20(-0.59%)
Sep 17, 2010
4240
4331
4196
4266
8,275
+79.20(+1.89%)
Sep 15, 2010
4133
4200
4097
4187
3,436
+51.60(+1.25%)
Sep 14, 2010
4086
4145
4074
4135
1,997
+44.40(+1.09%)
Sep 13, 2010
4080
4141
4040
4091
2,367
+28.80(+0.71%)
Sep 10, 2010
3916
4090
3902
4062
3,530
+169.20(+4.35%)
Sep 09, 2010
4002
4002
3876
3893
4,184
-96.00(-2.41%)
Sep 08, 2010
3937
4010
3934
3989
1,808
+68.40(+1.74%)
Sep 07, 2010
4016
4038
3911
3920
2,925
+2.40(+0.06%)
Sep 03, 2010
3875
4004
3844
3918
3,438
+88.80(+2.32%)
Sep 02, 2010
3720
3842
3720
3829
2,826
+109.20(+2.94%)
Sep 01, 2010
3654
3732
3624
3720
3,323
+105.60(+2.92%)
Aug 31, 2010
3535
3631
3502
3614
4,853
+66.00(+1.86%)
Aug 30, 2010
3611
3620
3542
3548
3,069
-86.40(-2.38%)
Aug 27, 2010
3588
3646
3482
3635
3,019
+91.20(+2.57%)
Aug 26, 2010
3584
3613
3527
3544
2,252
-38.40(-1.07%)
Aug 25, 2010
3443
3589
3424
3582
4,628
+117.60(+3.39%)
Aug 24, 2010
3594
3600
3451
3464
7,268
-158.40(-4.37%)
Aug 23, 2010
3827
3834
3610
3623
4,037
-171.60(-4.52%)
Aug 20, 2010
3793
3827
3773
3794
2,248
-15.60(-0.41%)
Aug 19, 2010
3892
3906
3798
3810
2,301
-104.40(-2.67%)
Aug 18, 2010
3943
3982
3896
3914
2,337
-44.40(-1.12%)
Aug 17, 2010
3955
4003
3912
3959
2,756
+48.00(+1.23%)
Aug 16, 2010
3871
4002
3812
3911
5,307
+34.80(+0.90%)
Aug 13, 2010
3935
3968
3846
3876
3,935
-80.40(-2.03%)
Aug 12, 2010
3929
4060
3898
3956
2,518
-39.60(-0.99%)
Aug 11, 2010
4092
4123
3911
3996
4,186
-148.80(-3.59%)
Aug 10, 2010
4183
4201
4130
4145
3,367
-56.40(-1.34%)
Aug 09, 2010
4242
4284
4130
4201
5,606
-38.40(-0.91%)
Aug 06, 2010
4164
4254
4164
4240
3,251
+37.20(+0.89%)
Aug 05, 2010
4381
4434
4198
4202
7,130
-210.00(-4.76%)
Aug 04, 2010
4242
4475
4242
4412
12,147
+177.60(+4.19%)
Aug 03, 2010
4303
4370
4129
4235
13,257
+255.60(+6.42%)
Aug 02, 2010
3944
4014
3893
3979
5,446
+98.40(+2.54%)
Jul 30, 2010
3824
3928
3811
3881
2,909
-1.20(-0.03%)
Jul 29, 2010
3965
3995
3817
3882
4,378
-42.00(-1.07%)
Jul 28, 2010
4052
4097
3900
3924
2,505
-148.80(-3.65%)
Jul 27, 2010
4086
4140
4018
4073
4,346
+25.20(+0.62%)
Jul 26, 2010
3798
4060
3773
4048
8,557
+278.40(+7.39%)
Jul 23, 2010
3679
3817
3660
3769
3,779
+64.80(+1.75%)
Jul 22, 2010
3713
3773
3642
3704
4,765
+37.20(+1.01%)
Jul 21, 2010
3769
3819
3572
3667
7,417
-69.60(-1.86%)
Jul 20, 2010
3766
3785
3708
3737
5,128
-73.20(-1.92%)
Jul 19, 2010
3900
3936
3806
3810
6,287
-183.60(-4.60%)
Jul 16, 2010
4075
4139
3966
3994
2,714
-114.00(-2.78%)
Jul 15, 2010
4081
4140
4040
4108
1,730
+31.20(+0.77%)
Jul 14, 2010
4156
4159
4038
4076
1,844
-80.40(-1.93%)
Jul 13, 2010
4117
4169
4102
4157
3,162
+92.40(+2.27%)
Jul 12, 2010
4015
4166
4015
4064
3,131
+49.20(+1.23%)
Jul 09, 2010
3830
4056
3810
4015
5,341
+208.80(+5.49%)
Jul 08, 2010
3722
3822
3722
3806
2,745
+123.60(+3.36%)
Jul 07, 2010
3587
3719
3517
3683
2,824
+122.40(+3.44%)
Jul 06, 2010
3632
3715
3538
3560
1,876
-28.80(-0.80%)
Jul 02, 2010
3586
3701
3574
3589
1,562
+12.00(+0.34%)
Jul 01, 2010
3718
3718
3479
3577
4,555
-156.00(-4.18%)
Jun 30, 2010
3703
3811
3679
3733
2,373
+19.20(+0.52%)
Jun 29, 2010
3800
3815
3688
3714
2,457
-214.80(-5.47%)
Jun 25, 2010
3851
3947
3810
3929
4,434
+84.00(+2.18%)
Jun 24, 2010
3875
3911
3822
3845
2,436
-57.60(-1.48%)
Jun 23, 2010
3876
3919
3808
3902
4,964
+10.80(+0.28%)
Jun 22, 2010
3916
4031
3860
3892
3,347
-15.60(-0.40%)
Jun 21, 2010
4057
4108
3872
3907
3,792
-100.80(-2.51%)
Jun 18, 2010
3922
4052
3858
4008
7,461
+116.40(+2.99%)
Jun 17, 2010
3944
3973
3870
3892
2,059
-51.60(-1.31%)
Jun 16, 2010
3968
4019
3934
3943
2,856
-61.20(-1.53%)
Jun 15, 2010
3973
4015
3914
4004
3,037
+46.80(+1.18%)
Jun 14, 2010
4042
4082
3950
3958
3,100
-69.60(-1.73%)
Jun 11, 2010
3842
4046
3842
4027
3,644
+145.20(+3.74%)
Jun 10, 2010
3845
3911
3814
3882
3,886
+88.80(+2.34%)
Jun 09, 2010
3846
3914
3775
3793
2,486
-16.80(-0.44%)
Jun 08, 2010
4012
4038
3776
3810
6,577
-196.80(-4.91%)
Jun 07, 2010
4206
4206
4006
4007
4,563
-195.60(-4.65%)
Jun 04, 2010
4381
4416
4192
4202
4,944
-326.40(-7.21%)
Jun 03, 2010
4388
4549
4388
4529
2,884
+124.80(+2.83%)
Jun 02, 2010
4230
4417
4182
4404
5,802
+189.60(+4.50%)
Jun 01, 2010
4090
4295
4074
4214
4,355
+88.80(+2.15%)
May 28, 2010
4103
4174
4020
4126
2,638
+22.80(+0.56%)
May 27, 2010
4016
4158
4007
4103
3,643
+136.80(+3.45%)
May 26, 2010
4042
4130
3950
3966
2,795
-43.20(-1.08%)
May 25, 2010
3912
4031
3751
4009
4,879
-4.80(-0.12%)
May 24, 2010
4129
4186
4001
4014
4,780
-136.80(-3.30%)
May 21, 2010
4056
4252
3991
4151
4,432
+49.20(+1.20%)
May 20, 2010
4066
4281
4021
4102
4,794
-230.40(-5.32%)
May 19, 2010
4318
4393
4280
4332
2,835
-1.20(-0.03%)
May 18, 2010
4433
4532
4316
4333
2,614
-63.60(-1.45%)
May 17, 2010
4476
4490
4259
4397
2,834
-54.00(-1.21%)
May 14, 2010
4445
4468
4303
4451
3,493
-21.60(-0.48%)
May 13, 2010
4525
4589
4442
4472
2,076
-72.00(-1.58%)
May 12, 2010
4380
4547
4365
4544
4,530
+189.60(+4.35%)
May 11, 2010
4426
4442
4232
4355
3,935
+32.40(+0.75%)
May 10, 2010
4313
4488
4228
4322
4,966
+187.20(+4.53%)
May 07, 2010
4313
4423
4110
4135
6,893
-204.00(-4.70%)
May 06, 2010
4560
4638
3823
4339
11,307
-255.60(-5.56%)
May 05, 2010
4535
4618
4422
4595
7,585
-57.60(-1.24%)
May 04, 2010
4646
4660
4558
4652
5,689
-111.60(-2.34%)
May 03, 2010
4682
4816
4629
4764
3,633
+114.00(+2.45%)
Apr 30, 2010
4724
4858
4621
4650
4,825
-98.40(-2.07%)
Apr 29, 2010
4794
4852
4697
4748
7,635
+81.60(+1.75%)
Apr 28, 2010
4602
4705
4572
4667
4,266
+72.00(+1.57%)
Apr 27, 2010
4631
4703
4572
4595
7,396
-34.80(-0.75%)
Apr 26, 2010
4614
4711
4586
4630
3,870
+20.40(+0.44%)
Apr 23, 2010
4666
4681
4560
4609
1,766
-51.60(-1.11%)
Apr 22, 2010
4578
4676
4517
4661
2,792
+74.40(+1.62%)
Apr 21, 2010
4602
4629
4489
4586
3,389
-18.00(-0.39%)
Apr 20, 2010
4468
4607
4468
4604
3,450
+141.60(+3.17%)
Apr 19, 2010
4541
4565
4381
4463
3,452
-79.20(-1.74%)
Apr 16, 2010
4627
4657
4526
4542
5,585
-76.80(-1.66%)
Apr 15, 2010
4678
4740
4583
4619
10,883
+70.80(+1.56%)
Apr 14, 2010
4254
4610
4254
4548
10,743
+324.00(+7.67%)
Apr 13, 2010
4189
4243
4133
4224
3,293
+24.00(+0.57%)
Apr 12, 2010
4240
4240
4117
4200
4,979
-39.60(-0.93%)
Apr 09, 2010
4301
4301
4190
4240
2,800
-49.20(-1.15%)
Apr 08, 2010
4320
4322
4237
4289
2,696
-33.60(-0.78%)
Apr 07, 2010
4374
4404
4307
4322
3,683
-66.00(-1.50%)
Apr 06, 2010
4333
4398
4278
4388
4,381
+50.40(+1.16%)
Apr 05, 2010
4140
4338
4128
4338
4,738
+216.00(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.