Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.900
3.900
3.800
3.810
3,600
-0.11(-2.81%)
Mar 28, 2003
3.960
4.000
3.860
3.920
14,400
-0.03(-0.76%)
Mar 27, 2003
3.980
4.000
3.950
3.950
5,700
-0.02(-0.50%)
Mar 26, 2003
3.850
3.990
3.750
3.970
30,350
+0.12(+3.12%)
Mar 25, 2003
3.850
3.870
3.750
3.850
22,950
-0.01(-0.26%)
Mar 24, 2003
3.900
3.950
3.750
3.860
13,500
-0.11(-2.77%)
Mar 21, 2003
3.940
4.050
3.840
3.970
18,000
-0.08(-1.98%)
Mar 20, 2003
4.000
4.060
3.840
4.050
170,000
+0.05(+1.25%)
Mar 19, 2003
4.010
4.050
4.000
4.000
15,400
+0.00(+0.00%)
Mar 18, 2003
4.150
4.150
4.000
4.000
25,900
-0.10(-2.44%)
Mar 17, 2003
3.830
4.120
3.830
4.100
26,492
+0.25(+6.49%)
Mar 14, 2003
3.550
3.930
3.550
3.850
34,030
+0.27(+7.54%)
Mar 13, 2003
3.660
3.750
3.500
3.580
55,500
-0.11(-2.98%)
Mar 12, 2003
3.730
3.730
3.660
3.690
33,000
-0.02(-0.54%)
Mar 11, 2003
3.790
3.810
3.710
3.710
10,100
-0.04(-1.07%)
Mar 10, 2003
3.750
3.800
3.750
3.750
16,700
-0.03(-0.79%)
Mar 07, 2003
3.810
3.840
3.750
3.780
27,400
-0.09(-2.33%)
Mar 06, 2003
3.940
3.980
3.750
3.870
24,000
-0.08(-2.03%)
Mar 05, 2003
3.960
4.000
3.940
3.950
8,500
-0.01(-0.25%)
Mar 04, 2003
4.080
4.080
3.950
3.960
16,100
-0.04(-1.00%)
Mar 03, 2003
4.000
4.170
4.000
4.000
19,600
+0.00(+0.00%)
Feb 28, 2003
3.950
4.000
3.950
4.000
14,600
+0.05(+1.27%)
Feb 27, 2003
4.040
4.050
3.950
3.950
8,700
-0.07(-1.74%)
Feb 26, 2003
4.020
4.040
3.980
4.020
6,800
-0.03(-0.74%)
Feb 25, 2003
4.000
4.080
4.000
4.050
13,300
+0.00(+0.00%)
Feb 24, 2003
4.080
4.080
3.950
4.050
12,200
+0.01(+0.25%)
Feb 21, 2003
4.030
4.040
4.000
4.040
5,700
+0.03(+0.75%)
Feb 20, 2003
4.030
4.100
4.000
4.010
22,500
-0.08(-1.96%)
Feb 19, 2003
4.000
4.100
4.000
4.090
4,900
+0.05(+1.24%)
Feb 18, 2003
3.990
4.100
3.990
4.040
18,900
+0.04(+1.00%)
Feb 14, 2003
3.890
4.040
3.890
4.000
22,400
+0.07(+1.78%)
Feb 13, 2003
4.030
4.060
3.760
3.930
68,800
-0.13(-3.20%)
Feb 12, 2003
4.150
4.150
4.050
4.060
19,200
-0.08(-1.93%)
Feb 11, 2003
4.070
4.150
4.000
4.140
18,300
+0.01(+0.24%)
Feb 10, 2003
4.000
4.150
4.000
4.130
18,900
+0.08(+1.98%)
Feb 07, 2003
4.060
4.140
4.050
4.050
16,800
-0.01(-0.25%)
Feb 06, 2003
4.100
4.170
4.050
4.060
25,400
-0.09(-2.17%)
Feb 05, 2003
4.160
4.200
4.100
4.150
15,200
-0.10(-2.35%)
Feb 04, 2003
4.100
4.250
4.100
4.250
9,600
+0.02(+0.47%)
Feb 03, 2003
4.160
4.280
4.050
4.230
27,700
+0.02(+0.48%)
Jan 31, 2003
4.250
4.250
4.090
4.210
16,400
+0.00(+0.02%)
Jan 30, 2003
4.420
4.500
4.180
4.209
16,300
-0.21(-4.77%)
Jan 29, 2003
4.340
4.600
4.060
4.420
18,100
+0.08(+1.84%)
Jan 28, 2003
4.060
4.340
4.060
4.340
57,200
+0.26(+6.37%)
Jan 27, 2003
4.190
4.300
4.030
4.080
65,900
-0.12(-2.86%)
Jan 24, 2003
4.190
4.300
4.100
4.200
191,600
-0.11(-2.55%)
Jan 23, 2003
5.390
5.500
3.930
4.310
476,900
-1.24(-22.36%)
Jan 22, 2003
5.750
5.750
5.490
5.551
26,200
-0.16(-2.78%)
Jan 21, 2003
5.700
5.950
5.700
5.710
35,600
+0.16(+2.86%)
Jan 17, 2003
5.610
5.810
5.480
5.551
53,400
-0.23(-3.96%)
Jan 16, 2003
5.900
6.000
5.670
5.780
31,900
-0.06(-1.01%)
Jan 15, 2003
6.000
6.000
5.600
5.839
62,000
-0.14(-2.36%)
Jan 14, 2003
6.040
6.040
5.930
5.980
40,500
-0.07(-1.16%)
Jan 13, 2003
6.290
6.400
6.050
6.050
34,100
-0.09(-1.47%)
Jan 10, 2003
6.400
6.400
6.000
6.140
80,000
-0.26(-4.05%)
Jan 09, 2003
6.200
6.490
5.950
6.399
83,000
+0.42(+7.01%)
Jan 08, 2003
5.930
6.090
5.750
5.980
90,700
+0.05(+0.84%)
Jan 07, 2003
5.930
6.160
5.790
5.930
99,800
+0.05(+0.85%)
Jan 06, 2003
5.410
5.900
5.410
5.880
71,100
+0.43(+7.91%)
Jan 03, 2003
5.310
5.480
5.250
5.449
32,800
+0.11(+2.04%)
Jan 02, 2003
5.300
5.390
5.060
5.340
42,500
+0.28(+5.53%)
Dec 31, 2002
4.910
5.280
4.910
5.060
51,500
+0.00(+0.00%)
Dec 30, 2002
5.100
5.220
4.760
5.060
62,100
-0.04(-0.78%)
Dec 27, 2002
5.160
5.210
5.000
5.100
20,600
-0.09(-1.73%)
Dec 26, 2002
5.340
5.340
5.140
5.190
19,500
-0.15(-2.81%)
Dec 24, 2002
5.060
5.340
5.000
5.340
33,500
+0.23(+4.48%)
Dec 23, 2002
5.490
5.650
5.020
5.111
39,900
-0.34(-6.22%)
Dec 20, 2002
5.490
5.650
5.250
5.450
117,700
-0.06(-1.07%)
Dec 19, 2002
5.270
5.550
5.000
5.509
119,700
+0.25(+4.73%)
Dec 18, 2002
5.650
5.650
5.250
5.260
143,700
-0.21(-3.84%)
Dec 17, 2002
5.600
5.680
5.450
5.470
55,400
-0.17(-3.01%)
Dec 16, 2002
5.700
5.700
5.380
5.640
78,600
+0.24(+4.46%)
Dec 13, 2002
5.500
5.550
5.290
5.399
21,600
-0.07(-1.30%)
Dec 12, 2002
5.360
5.520
5.250
5.470
33,800
+0.21(+3.99%)
Dec 11, 2002
5.410
5.490
5.210
5.260
20,800
-0.08(-1.50%)
Dec 10, 2002
5.250
5.560
5.050
5.340
46,200
+0.18(+3.49%)
Dec 09, 2002
5.600
5.670
5.160
5.160
40,100
-0.44(-7.86%)
Dec 06, 2002
5.160
5.650
5.160
5.600
42,800
+0.15(+2.75%)
Dec 05, 2002
5.450
5.750
5.100
5.450
68,600
+0.07(+1.30%)
Dec 04, 2002
5.550
5.840
4.810
5.380
240,200
-0.37(-6.43%)
Dec 03, 2002
6.110
6.350
5.390
5.750
203,900
-0.45(-7.26%)
Dec 02, 2002
5.890
6.260
5.880
6.200
165,400
+0.58(+10.32%)
Nov 29, 2002
5.350
5.740
5.350
5.620
39,200
+0.12(+2.16%)
Nov 27, 2002
5.590
5.900
5.350
5.501
122,000
+0.12(+2.25%)
Nov 26, 2002
5.800
5.850
5.300
5.380
144,100
-0.12(-2.16%)
Nov 25, 2002
5.280
5.720
5.190
5.499
223,600
+0.36(+6.98%)
Nov 22, 2002
4.840
5.210
4.710
5.140
141,100
+0.43(+9.13%)
Nov 21, 2002
4.700
5.250
4.660
4.710
150,600
+0.16(+3.52%)
Nov 20, 2002
4.160
4.650
4.110
4.550
304,600
+0.50(+12.35%)
Nov 19, 2002
4.000
4.210
3.920
4.050
257,500
+0.05(+1.25%)
Nov 18, 2002
3.970
4.120
3.910
4.000
197,300
+0.10(+2.56%)
Nov 15, 2002
3.750
3.950
3.750
3.900
48,900
-0.01(-0.26%)
Nov 14, 2002
3.870
3.940
3.750
3.910
35,600
-0.04(-1.01%)
Nov 13, 2002
3.910
3.970
3.830
3.950
57,400
+0.04(+1.02%)
Nov 12, 2002
4.050
4.050
3.850
3.910
115,900
-0.09(-2.25%)
Nov 11, 2002
3.960
4.000
3.900
4.000
10,400
+0.09(+2.30%)
Nov 08, 2002
3.950
4.020
3.880
3.910
58,400
-0.10(-2.49%)
Nov 07, 2002
4.020
4.100
3.950
4.010
65,200
-0.09(-2.20%)
Nov 06, 2002
4.100
4.120
4.000
4.100
117,100
+0.04(+0.99%)
Nov 05, 2002
4.120
4.120
3.900
4.060
74,500
-0.06(-1.46%)
Nov 04, 2002
3.710
4.250
3.670
4.120
276,600
+0.44(+11.96%)
Nov 01, 2002
3.630
3.690
3.610
3.680
13,200
+0.04(+1.10%)
Oct 31, 2002
3.720
3.720
3.550
3.640
33,100
-0.04(-1.09%)
Oct 30, 2002
3.660
3.720
3.650
3.680
33,100
+0.03(+0.82%)
Oct 29, 2002
3.680
3.700
3.600
3.650
22,100
-0.01(-0.27%)
Oct 28, 2002
3.730
3.820
3.610
3.660
108,100
-0.00(-0.14%)
Oct 25, 2002
3.650
3.720
3.550
3.665
15,000
-0.07(-1.98%)
Oct 24, 2002
3.720
3.780
3.600
3.739
44,700
+0.06(+1.60%)
Oct 23, 2002
3.670
3.740
3.550
3.680
32,900
-0.05(-1.34%)
Oct 22, 2002
3.600
3.820
3.550
3.730
19,804
-0.03(-0.80%)
Oct 21, 2002
3.700
3.800
3.640
3.760
25,800
+0.07(+1.90%)
Oct 18, 2002
3.749
3.820
3.600
3.690
22,073
-0.06(-1.60%)
Oct 17, 2002
3.500
3.820
3.500
3.750
65,300
+0.25(+7.14%)
Oct 16, 2002
3.510
3.560
3.450
3.500
40,940
-0.08(-2.23%)
Oct 15, 2002
3.800
3.910
3.500
3.580
34,000
-0.07(-1.92%)
Oct 14, 2002
3.650
3.750
3.620
3.650
32,950
+0.01(+0.27%)
Oct 11, 2002
3.600
3.680
3.500
3.640
84,800
+0.17(+4.90%)
Oct 10, 2002
3.500
3.520
3.460
3.470
26,600
+0.02(+0.58%)
Oct 09, 2002
3.540
3.540
3.450
3.450
30,000
-0.01(-0.29%)
Oct 08, 2002
3.470
3.550
3.410
3.460
60,400
-0.04(-1.14%)
Oct 07, 2002
3.530
3.550
3.460
3.500
50,200
-0.02(-0.57%)
Oct 04, 2002
3.510
3.580
3.500
3.520
21,700
-0.02(-0.59%)
Oct 03, 2002
3.460
3.600
3.450
3.541
42,700
+0.06(+1.61%)
Oct 02, 2002
3.679
3.679
3.450
3.485
44,800
-0.05(-1.30%)
Oct 01, 2002
3.560
3.670
3.500
3.531
65,600
+0.01(+0.31%)
Sep 30, 2002
3.500
3.820
3.500
3.520
35,800
+0.04(+1.15%)
Sep 27, 2002
3.450
3.510
3.450
3.480
55,400
+0.03(+0.87%)
Sep 26, 2002
3.430
3.460
3.430
3.450
19,600
+0.02(+0.55%)
Sep 25, 2002
3.460
3.500
3.400
3.431
118,500
-0.03(-0.84%)
Sep 24, 2002
3.500
3.519
3.420
3.460
55,700
-0.11(-3.05%)
Sep 23, 2002
3.640
3.780
3.520
3.569
47,300
+0.02(+0.54%)
Sep 20, 2002
4.240
4.240
3.550
3.550
124,900
-0.09(-2.47%)
Sep 19, 2002
3.560
3.700
3.450
3.640
58,500
+0.01(+0.28%)
Sep 18, 2002
3.750
3.750
3.500
3.630
61,800
-0.15(-3.97%)
Sep 17, 2002
3.690
4.010
3.690
3.780
54,500
+0.11(+3.00%)
Sep 16, 2002
3.470
3.690
3.400
3.670
65,500
+0.21(+6.07%)
Sep 13, 2002
3.390
3.470
3.370
3.460
70,300
+0.06(+1.76%)
Sep 12, 2002
3.301
3.420
3.300
3.400
37,900
+0.02(+0.59%)
Sep 11, 2002
3.469
3.469
3.290
3.380
5,999
-0.08(-2.31%)
Sep 10, 2002
3.250
3.460
3.200
3.460
25,100
+0.20(+6.13%)
Sep 09, 2002
3.219
3.310
3.160
3.260
26,950
-0.05(-1.51%)
Sep 06, 2002
3.283
3.420
3.200
3.310
21,300
-0.01(-0.30%)
Sep 05, 2002
3.210
3.330
3.210
3.320
28,700
+0.07(+2.15%)
Sep 04, 2002
3.278
3.300
3.160
3.250
41,100
-0.02(-0.61%)
Sep 03, 2002
3.460
3.480
3.110
3.270
24,800
-0.19(-5.49%)
Aug 30, 2002
3.471
3.540
3.460
3.460
9,000
+0.00(+0.00%)
Aug 29, 2002
3.460
3.520
3.460
3.460
15,400
-0.05(-1.42%)
Aug 28, 2002
3.619
3.620
3.460
3.510
27,800
-0.07(-1.96%)
Aug 27, 2002
3.859
3.859
3.560
3.580
36,888
-0.07(-1.92%)
Aug 26, 2002
3.801
3.801
3.560
3.650
34,890
-0.11(-2.93%)
Aug 23, 2002
3.989
4.000
3.660
3.760
4,730,000
-0.17(-4.33%)
Aug 22, 2002
3.810
4.000
3.760
3.930
37,000
+0.13(+3.42%)
Aug 21, 2002
3.860
3.900
3.760
3.800
19,200
-0.15(-3.80%)
Aug 20, 2002
3.980
3.990
3.800
3.950
66,983
-0.01(-0.25%)
Aug 16, 2002
3.860
4.040
3.860
3.960
37,500
+0.08(+2.06%)
Aug 15, 2002
4.020
4.020
3.860
3.880
51,440
-0.12(-3.00%)
Aug 14, 2002
4.080
4.140
4.000
4.000
45,600
-0.12(-2.91%)
Aug 13, 2002
4.110
4.150
4.000
4.120
64,100
+0.01(+0.24%)
Aug 12, 2002
4.100
4.260
4.080
4.110
14,850
-0.19(-4.42%)
Aug 07, 2002
4.280
4.480
4.280
4.300
29,100
-0.15(-3.35%)
Aug 06, 2002
4.280
4.449
4.280
4.449
24,530
+0.05(+1.11%)
Aug 05, 2002
4.290
4.480
4.280
4.400
23,000
+0.12(+2.80%)
Aug 02, 2002
4.280
4.670
4.280
4.280
35,500
-0.00(-0.02%)
Aug 01, 2002
4.380
4.700
4.280
4.281
63,900
-0.15(-3.36%)
Jul 31, 2002
4.400
4.550
4.300
4.430
14,800
-0.08(-1.77%)
Jul 30, 2002
4.800
4.800
4.330
4.510
32,100
-0.28(-5.85%)
Jul 29, 2002
4.510
4.820
4.390
4.790
13,600
+0.44(+10.09%)
Jul 26, 2002
4.600
4.700
4.350
4.351
14,700
+0.01(+0.25%)
Jul 25, 2002
4.590
4.690
4.340
4.340
19,900
-0.24(-5.24%)
Jul 24, 2002
4.791
4.791
4.300
4.580
38,900
-0.21(-4.40%)
Jul 23, 2002
4.801
4.850
4.520
4.791
30,200
+0.03(+0.65%)
Jul 22, 2002
5.001
5.050
4.760
4.760
22,500
-0.23(-4.61%)
Jul 19, 2002
4.990
5.030
4.710
4.990
18,000
+0.29(+6.17%)
Jul 17, 2002
4.940
5.040
4.700
4.700
21,100
-0.25(-5.05%)
Jul 12, 2002
4.750
5.240
4.700
4.950
29,300
+0.06(+1.25%)
Jul 11, 2002
4.280
4.890
4.280
4.889
52,100
+0.61(+14.23%)
Jul 10, 2002
4.510
4.600
4.280
4.280
69,000
-0.31(-6.73%)
Jul 09, 2002
4.700
4.700
4.589
4.589
80,500
-0.11(-2.36%)
Jul 08, 2002
4.400
4.700
4.400
4.700
14,900
+0.05(+1.08%)
Jul 05, 2002
4.501
4.750
4.400
4.650
6,200
+0.11(+2.45%)
Jul 04, 2002
4.501
4.559
4.350
4.539
24,200
+0.00(+0.00%)
Jul 03, 2002
4.501
4.559
4.350
4.539
24,200
+0.04(+0.87%)
Jul 02, 2002
4.550
4.900
4.050
4.500
49,100
-0.10(-2.17%)
Jul 01, 2002
4.790
4.888
4.600
4.600
26,200
-0.15(-3.16%)
Jun 28, 2002
4.800
4.990
4.710
4.750
20,300
-0.03(-0.63%)
Jun 27, 2002
4.880
4.970
4.680
4.780
45,900
-0.11(-2.23%)
Jun 26, 2002
4.969
5.005
4.560
4.889
76,900
-0.12(-2.42%)
Jun 25, 2002
5.480
5.480
5.000
5.010
52,500
-0.44(-8.07%)
Jun 21, 2002
5.560
5.701
5.350
5.450
42,200
-0.25(-4.39%)
Jun 20, 2002
5.509
5.800
5.350
5.700
39,300
+0.18(+3.26%)
Jun 19, 2002
5.489
5.550
5.450
5.520
21,800
+0.11(+2.03%)
Jun 18, 2002
5.430
5.550
5.210
5.410
39,200
-0.02(-0.37%)
Jun 17, 2002
5.170
5.660
5.149
5.430
31,600
+0.28(+5.44%)
Jun 14, 2002
5.210
5.350
5.100
5.150
31,700
-0.29(-5.33%)
Jun 12, 2002
5.450
5.620
5.350
5.440
28,900
+0.09(+1.66%)
Jun 11, 2002
5.650
5.670
5.350
5.351
41,400
-0.30(-5.29%)
Jun 10, 2002
5.721
5.939
5.650
5.650
17,100
-0.25(-4.24%)
Jun 07, 2002
5.800
5.900
5.651
5.900
39,600
+0.04(+0.68%)
Jun 06, 2002
6.300
6.300
5.800
5.860
20,500
-0.24(-3.93%)
Jun 05, 2002
5.951
6.340
5.650
6.100
41,800
+0.05(+0.83%)
May 31, 2002
6.062
6.180
6.000
6.050
26,800
-0.45(-6.92%)
May 28, 2002
6.550
6.600
6.360
6.500
34,800
-0.05(-0.76%)
May 27, 2002
6.575
6.790
6.080
6.550
54,100
+0.00(+0.00%)
May 24, 2002
6.575
6.790
6.080
6.550
54,100
-0.16(-2.38%)
May 23, 2002
6.780
7.000
6.541
6.710
29,500
-0.09(-1.32%)
May 22, 2002
6.980
7.050
6.270
6.800
174,600
+0.24(+3.66%)
May 21, 2002
6.390
6.700
6.320
6.560
65,600
+0.11(+1.71%)
May 20, 2002
6.150
6.650
6.150
6.450
71,100
+0.30(+4.88%)
May 17, 2002
6.290
6.290
6.070
6.150
10,700
-0.08(-1.28%)
May 16, 2002
6.249
6.249
6.000
6.230
18,800
-0.02(-0.32%)
May 15, 2002
5.650
6.400
5.611
6.250
76,000
+0.60(+10.62%)
May 14, 2002
5.800
5.810
5.650
5.650
18,600
-0.10(-1.74%)
May 13, 2002
5.799
5.799
5.661
5.750
14,800
-0.05(-0.86%)
May 10, 2002
5.980
5.980
5.690
5.800
19,800
-0.05(-0.85%)
May 09, 2002
5.550
6.050
5.550
5.850
50,800
+0.14(+2.45%)
May 08, 2002
5.520
5.950
5.440
5.710
41,800
+0.35(+6.51%)
May 07, 2002
5.525
5.533
5.200
5.361
49,200
-0.15(-2.70%)
May 06, 2002
5.520
5.680
5.500
5.510
22,200
-0.05(-0.97%)
May 03, 2002
5.750
6.000
5.500
5.564
22,700
-0.19(-3.23%)
May 02, 2002
6.000
6.000
5.750
5.750
45,800
-0.35(-5.74%)
May 01, 2002
6.070
6.400
5.800
6.100
71,200
-0.05(-0.81%)
Apr 30, 2002
6.000
6.350
5.950
6.150
53,400
+0.21(+3.52%)
Apr 29, 2002
6.200
6.240
5.940
5.941
61,000
-0.26(-4.24%)
Apr 26, 2002
6.270
6.380
6.040
6.204
35,900
-0.27(-4.11%)
Apr 25, 2002
6.520
6.521
6.160
6.470
60,400
-0.08(-1.22%)
Apr 24, 2002
6.730
6.780
6.510
6.550
57,200
+0.05(+0.77%)
Apr 23, 2002
6.480
6.720
6.480
6.500
60,400
-0.17(-2.55%)
Apr 22, 2002
6.910
6.980
6.500
6.670
43,800
-0.23(-3.33%)
Apr 19, 2002
6.900
7.000
6.740
6.900
69,200
+0.20(+2.99%)
Apr 18, 2002
6.710
6.850
6.590
6.700
17,800
-0.11(-1.62%)
Apr 17, 2002
6.770
6.950
6.700
6.810
22,900
+0.13(+1.95%)
Apr 16, 2002
6.400
6.750
6.400
6.680
22,300
+0.29(+4.54%)
Apr 15, 2002
6.540
6.750
6.390
6.390
28,200
-0.16(-2.44%)
Apr 12, 2002
6.740
6.750
6.550
6.550
24,800
+0.00(+0.00%)
Apr 11, 2002
6.820
6.900
6.550
6.550
62,400
-0.19(-2.82%)
Apr 10, 2002
6.600
6.900
6.600
6.740
87,800
+0.03(+0.45%)
Apr 09, 2002
6.850
7.000
6.470
6.710
130,600
-0.13(-1.90%)
Apr 08, 2002
6.420
6.860
6.260
6.840
66,900
+0.31(+4.75%)
Apr 05, 2002
6.700
7.240
6.530
6.530
138,400
-0.17(-2.54%)
Apr 04, 2002
6.160
6.890
6.100
6.700
342,400
+0.80(+13.56%)
Apr 03, 2002
5.800
5.950
5.800
5.900
65,900
+0.00(+0.00%)
Apr 02, 2002
5.780
6.000
5.780
5.900
38,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.