Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.92	42.24	39.88	41.74	535,688	-0.27(-0.65%)
Mar 30, 2017	40.29	42.19	40.29	42.01	237,901	+1.81(+4.50%)
Mar 29, 2017	40.47	40.47	39.79	40.20	218,332	-0.32(-0.78%)
Mar 28, 2017	40.07	40.74	39.80	40.52	217,464	+0.18(+0.45%)
Mar 27, 2017	39.39	40.38	38.80	40.34	264,093	+0.14(+0.34%)
Mar 24, 2017	39.34	40.34	38.98	40.20	338,370	+0.90(+2.30%)
Mar 23, 2017	38.89	39.84	38.89	39.30	221,775	+0.14(+0.35%)
Mar 22, 2017		40.20	38.58	39.16	339,196	-1.06(-2.64%)
Mar 21, 2017	42.91	42.96	39.98	40.23	435,437	-2.55(-5.97%)
Mar 20, 2017	42.87	43.32	42.33	42.78	200,134	-0.27(-0.63%)
Mar 17, 2017	42.91	43.14	41.87	43.05	1,207,014	-0.05(-0.10%)
Mar 16, 2017	42.51	43.14	42.24	43.09	274,566	+0.81(+1.92%)
Mar 15, 2017	42.10	42.82	42.01	42.28	435,299	+0.27(+0.65%)
Mar 14, 2017	41.56	42.10	40.88	42.01	205,788	+0.05(+0.11%)
Mar 13, 2017	41.20	42.28	41.11	41.96	283,947	+0.59(+1.42%)
Mar 10, 2017	41.78	41.78	38.94	41.38	490,488	-0.18(-0.43%)
Mar 09, 2017	41.60	42.31	41.24	41.56	250,377	-0.09(-0.22%)
Mar 08, 2017	42.78	42.98	41.56	41.65	207,284	-0.63(-1.50%)
Mar 07, 2017	42.73	42.91	42.24	42.28	237,979	-0.50(-1.16%)
Mar 06, 2017	41.92	43.27	41.78	42.78	730,391	+0.36(+0.85%)
Mar 03, 2017	42.05	42.87	41.60	42.42	317,132	+0.54(+1.29%)
Mar 02, 2017	43.27	43.36	41.87	41.87	350,460	-1.49(-3.44%)
Mar 01, 2017	43.45	43.82	42.73	43.36	1,667,196	-0.27(-0.62%)
Feb 28, 2017	44.09	44.09	43.27	43.64	214,286	-0.59(-1.33%)
Feb 27, 2017	43.95	44.36	43.86	44.22	125,955	+0.18(+0.41%)
Feb 24, 2017	43.55	44.18	42.91	44.04	85,269	-0.41(-0.91%)
Feb 23, 2017	44.72	44.72	43.68	44.45	126,083	+0.00(+0.00%)
Feb 22, 2017	43.95	44.67	43.83	44.45	104,196	+0.23(+0.51%)
Feb 21, 2017	44.27	44.38	43.59	44.22	120,192	+0.18(+0.41%)
Feb 17, 2017		44.04	44.04	44.04	0	+0.18(+0.41%)
Feb 16, 2017	43.32	43.86	43.11	43.86	141,697	+0.59(+1.36%)
Feb 15, 2017	43.23	43.36	42.69	43.27	140,271	+0.27(+0.63%)
Feb 14, 2017	42.51	43.14	42.46	43.00	151,643	+0.32(+0.74%)
Feb 13, 2017	42.37	43.27	42.28	42.69	255,168	+0.72(+1.72%)
Feb 10, 2017	41.92	42.01	41.33	41.96	106,997	+0.27(+0.65%)
Feb 09, 2017	40.79	41.74	40.79	41.69	136,437	+0.99(+2.44%)
Feb 08, 2017	40.93	41.15	40.29	40.70	117,216	-0.54(-1.31%)
Feb 07, 2017	41.83	41.92	41.15	41.24	198,725	-0.45(-1.08%)
Feb 06, 2017	41.65	41.83	41.42	41.69	211,045	-0.23(-0.54%)
Feb 03, 2017	40.97	41.96	40.83	41.92	184,754	+1.40(+3.46%)
Feb 02, 2017	40.34	40.74	39.98	40.52	191,196	-0.18(-0.44%)
Feb 01, 2017	41.11	41.74	40.43	40.70	144,221	-0.05(-0.11%)
Jan 31, 2017	40.34	40.97	40.07	40.74	183,262	+0.32(+0.78%)
Jan 30, 2017	40.38	40.61	39.80	40.43	265,705	-0.32(-0.78%)
Jan 27, 2017	41.15	41.17	40.61	40.74	114,074	-0.50(-1.20%)
Jan 26, 2017	41.56	41.56	40.97	41.24	203,427	-0.18(-0.44%)
Jan 25, 2017	40.29	41.69	40.16	41.42	285,390	+1.40(+3.50%)
Jan 24, 2017	39.21	40.07	39.16	40.02	295,157	+0.99(+2.55%)
Jan 23, 2017	38.85	39.25	38.43	39.03	216,764	+0.00(+0.00%)
Jan 20, 2017	37.94	39.43	37.58	39.03	235,014	+0.86(+2.25%)
Jan 19, 2017	38.12	38.31	37.58	38.17	137,839	+0.14(+0.36%)
Jan 18, 2017	37.94	38.06	37.58	38.03	130,375	+0.36(+0.96%)
Jan 17, 2017	38.67	38.67	37.63	37.67	150,502	-1.40(-3.58%)
Jan 13, 2017		39.07	39.07	39.07	0	+0.00(+0.00%)
Jan 12, 2017	40.02	40.02	38.58	39.07	106,937	-1.17(-2.92%)
Jan 11, 2017	39.52	40.25	39.12	40.25	248,349	+0.77(+1.95%)
Jan 10, 2017	38.85	39.73	38.62	39.48	249,922	+0.72(+1.86%)
Jan 09, 2017	39.34	39.34	37.76	38.76	305,130	-1.08(-2.72%)
Jan 06, 2017	40.07	40.25	39.71	39.84	92,135	-0.09(-0.23%)
Jan 05, 2017	40.16	40.38	39.03	39.93	190,490	-0.41(-1.01%)
Jan 04, 2017	39.57	40.38	38.89	40.34	219,879	+0.86(+2.17%)
Jan 03, 2017	39.89	40.37	39.07	39.48	256,601	+0.09(+0.23%)
Dec 30, 2016		39.39	39.39	39.39	0	-0.77(-1.91%)
Dec 29, 2016	40.20	40.70	39.84	40.16	148,075	-0.09(-0.22%)
Dec 28, 2016	40.79	40.79	39.84	40.25	106,269	-0.41(-1.00%)
Dec 27, 2016	40.11	40.65	39.93	40.65	121,904	+0.63(+1.58%)
Dec 23, 2016		40.02	40.02	40.02	0	+0.41(+1.02%)
Dec 22, 2016	39.57	39.98	39.44	39.62	201,417	+0.00(+0.00%)
Dec 21, 2016	39.53	39.91	39.48	39.62	273,880	-0.09(-0.23%)
Dec 20, 2016	38.81	40.07	38.54	39.71	323,032	+0.63(+1.61%)
Dec 19, 2016	40.88	40.88	38.54	39.08	761,890	-1.62(-3.99%)
Dec 16, 2016	41.15	41.51	40.61	40.70	456,346	-0.54(-1.31%)
Dec 15, 2016	41.15	41.78	41.06	41.24	295,282	+0.27(+0.66%)
Dec 14, 2016	40.92	41.60	40.70	40.97	159,958	-0.23(-0.55%)
Dec 13, 2016	41.01	41.65	40.74	41.20	181,564	+0.27(+0.66%)
Dec 12, 2016	42.59	42.73	40.70	40.92	233,138	-1.62(-3.81%)
Dec 09, 2016	42.82	43.00	42.19	42.55	166,409	-0.09(-0.21%)
Dec 08, 2016	41.87	42.77	41.54	42.64	159,047	+0.95(+2.27%)
Dec 07, 2016	41.83	42.03	41.47	41.69	208,512	-0.23(-0.54%)
Dec 06, 2016	40.79	41.96	40.52	41.92	247,137	+1.40(+3.45%)
Dec 05, 2016	39.84	40.56	39.48	40.52	300,138	+0.68(+1.70%)
Dec 02, 2016	40.07	40.11	39.48	39.84	141,631	-0.23(-0.56%)
Dec 01, 2016	40.34	40.43	40.02	40.07	234,798	-0.36(-0.89%)
Nov 30, 2016	40.47	40.83	40.14	40.43	132,482	+0.32(+0.79%)
Nov 29, 2016	39.53	40.29	39.44	40.11	135,743	+0.68(+1.71%)
Nov 28, 2016	40.07	40.11	39.23	39.44	137,996	-0.77(-1.91%)
Nov 25, 2016	40.11	40.25	39.98	40.20	63,612	+0.14(+0.34%)
Nov 23, 2016		40.07	40.07	40.07	0	+0.32(+0.79%)
Nov 22, 2016	39.03	39.84	38.85	39.75	223,913	+0.99(+2.56%)
Nov 21, 2016	38.27	38.81	37.95	38.76	136,040	+0.54(+1.42%)
Nov 18, 2016	37.81	38.31	37.23	38.22	244,232	+0.50(+1.31%)
Nov 17, 2016	37.86	37.95	36.10	37.72	301,911	-0.14(-0.36%)
Nov 16, 2016	38.09	38.29	37.81	37.86	221,524	-0.45(-1.18%)
Nov 15, 2016	38.40	38.49	37.32	38.31	254,170	-0.05(-0.12%)
Nov 14, 2016	39.21	39.57	38.18	38.36	432,812	-0.09(-0.23%)
Nov 11, 2016	37.41	38.49	37.14	38.45	336,064	+1.04(+2.77%)
Nov 10, 2016	35.65	37.57	35.65	37.41	716,588	+2.34(+6.68%)
Nov 09, 2016	33.49	35.38	31.68	35.07	549,307	+1.85(+5.56%)
Nov 08, 2016	33.13	33.40	33.08	33.22	114,510	-0.05(-0.14%)
Nov 07, 2016	32.95	33.40	32.86	33.26	157,450	+0.72(+2.22%)
Nov 04, 2016	32.54	32.95	32.27	32.54	102,683	+0.00(+0.00%)
Nov 03, 2016	32.18	32.61	32.05	32.54	132,730	+0.41(+1.26%)
Nov 02, 2016	32.72	32.72	32.00	32.14	98,139	-0.54(-1.66%)
Nov 01, 2016	32.72	33.35	32.11	32.68	179,744	-0.05(-0.14%)
Oct 31, 2016	32.45	32.74	32.32	32.72	202,140	+0.23(+0.69%)
Oct 28, 2016	32.59	32.63	32.23	32.50	99,184	-0.14(-0.41%)
Oct 27, 2016	32.99	32.99	32.59	32.63	118,109	-0.18(-0.55%)
Oct 26, 2016	32.77	32.97	32.68	32.81	194,748	-0.05(-0.14%)
Oct 25, 2016	32.68	32.88	32.45	32.86	162,145	+0.23(+0.69%)
Oct 24, 2016	32.59	33.04	32.45	32.63	229,315	+0.32(+0.98%)
Oct 21, 2016	31.87	32.45	31.87	32.32	131,238	+0.27(+0.84%)
Oct 20, 2016	32.18	32.41	31.87	32.05	168,776	-0.32(-0.97%)
Oct 19, 2016	32.36	32.50	32.27	32.36	199,784	+0.14(+0.42%)
Oct 18, 2016	32.68	32.68	32.09	32.23	171,960	-0.04(-0.14%)
Oct 17, 2016	32.68	32.68	31.91	32.27	219,504	+0.02(+0.06%)
Oct 14, 2016	31.94	32.33	31.87	32.25	179,283	+0.51(+1.62%)
Oct 13, 2016	32.21	32.21	31.56	31.74	95,037	-0.62(-1.92%)
Oct 12, 2016	32.23	32.65	32.22	32.36	151,582	+0.04(+0.11%)
Oct 11, 2016	32.63	32.73	32.16	32.33	94,540	-0.29(-0.88%)
Oct 10, 2016	32.18	32.63	32.18	32.61	132,378	+0.51(+1.60%)
Oct 07, 2016	32.15	32.17	31.83	32.10	114,145	-0.07(-0.22%)
Oct 06, 2016	32.08	32.41	31.90	32.17	191,065	+0.13(+0.39%)
Oct 05, 2016	31.78	32.29	31.73	32.05	263,569	+0.32(+1.02%)
Oct 04, 2016	31.62	32.36	31.55	31.72	158,998	+0.15(+0.49%)
Oct 03, 2016	31.31	31.59	31.20	31.57	193,402	+0.06(+0.20%)
Sep 30, 2016	31.01	31.66	30.76	31.50	224,434	+0.54(+1.75%)
Sep 29, 2016	31.40	31.45	30.91	30.96	157,910	-0.41(-1.29%)
Sep 28, 2016	31.14	31.38	30.87	31.37	205,315	+0.31(+0.99%)
Sep 27, 2016	30.99	31.30	30.38	31.06	223,617	-0.28(-0.89%)
Sep 26, 2016	31.90	31.90	31.32	31.34	118,354	-0.71(-2.22%)
Sep 23, 2016	31.72	32.26	31.69	32.05	218,758	+0.18(+0.56%)
Sep 22, 2016	31.78	31.89	31.54	31.87	281,095	+0.09(+0.28%)
Sep 21, 2016	31.67	31.88	31.35	31.78	164,247	+0.23(+0.74%)
Sep 20, 2016	31.82	31.96	31.49	31.55	226,096	-0.23(-0.74%)
Sep 19, 2016	31.67	31.97	31.41	31.78	233,788	+0.05(+0.17%)
Sep 16, 2016	31.68	31.82	31.21	31.73	1,273,889	+0.09(+0.28%)
Sep 15, 2016	31.77	31.98	31.61	31.64	218,906	-0.09(-0.28%)
Sep 14, 2016	31.91	32.13	31.62	31.73	201,088	-0.14(-0.45%)
Sep 13, 2016	31.79	32.00	31.52	31.87	152,335	-0.20(-0.62%)
Sep 12, 2016	32.02	32.16	31.49	32.07	198,522	-0.08(-0.25%)
Sep 09, 2016	32.20	32.54	32.11	32.15	339,592	-0.01(-0.03%)
Sep 08, 2016	32.18	32.22	31.98	32.16	155,520	-0.02(-0.06%)
Sep 07, 2016	31.55	32.20	31.36	32.18	277,077	+0.58(+1.82%)
Sep 06, 2016	31.83	31.83	31.34	31.60	264,692	-0.08(-0.26%)
Sep 02, 2016	31.58	31.68	31.68	31.68	187,135	+0.23(+0.74%)
Sep 01, 2016	31.46	31.52	31.06	31.45	257,254	+0.15(+0.49%)
Aug 31, 2016	31.10	31.37	30.85	31.30	270,751	+0.37(+1.19%)
Aug 30, 2016	30.68	30.94	30.58	30.93	88,840	+0.27(+0.88%)
Aug 29, 2016	30.59	30.75	30.56	30.66	109,221	+0.09(+0.29%)
Aug 26, 2016	30.51	30.85	30.38	30.57	101,278	+0.02(+0.06%)
Aug 25, 2016	30.42	30.59	29.90	30.55	124,734	+0.11(+0.35%)
Aug 24, 2016	30.42	30.47	30.27	30.44	65,051	+0.05(+0.18%)
Aug 23, 2016	30.50	30.59	30.32	30.39	145,377	+0.03(+0.09%)
Aug 22, 2016	30.11	30.41	30.03	30.36	68,255	+0.16(+0.54%)
Aug 19, 2016	30.29	30.34	29.45	30.20	116,822	-0.13(-0.44%)
Aug 18, 2016	30.07	30.34	30.06	30.34	100,179	+0.26(+0.87%)
Aug 17, 2016	30.10	30.38	29.99	30.07	77,641	-0.03(-0.09%)
Aug 16, 2016	30.04	30.19	29.85	30.10	76,036	+0.01(+0.03%)
Aug 15, 2016	29.82	30.22	29.82	30.09	87,478	+0.21(+0.69%)
Aug 12, 2016	29.88	29.91	29.65	29.89	77,685	-0.13(-0.45%)
Aug 11, 2016	29.89	30.11	29.73	30.02	83,925	+0.16(+0.54%)
Aug 10, 2016	30.34	30.34	29.83	29.86	120,112	-0.51(-1.69%)
Aug 09, 2016	30.14	30.39	30.07	30.37	102,007	+0.27(+0.90%)
Aug 08, 2016	30.27	30.38	30.01	30.10	107,620	-0.28(-0.92%)
Aug 05, 2016	29.68	30.40	29.54	30.38	249,334	+0.71(+2.39%)
Aug 04, 2016	29.52	30.00	29.52	29.67	158,245	+0.19(+0.64%)
Aug 03, 2016	29.35	29.64	29.08	29.48	154,891	+0.03(+0.09%)
Aug 02, 2016	29.51	29.61	29.32	29.45	126,194	-0.13(-0.43%)
Aug 01, 2016	29.73	29.93	29.50	29.58	145,543	-0.22(-0.75%)
Jul 29, 2016	30.03	30.21	29.78	29.80	211,814	-0.22(-0.72%)
Jul 28, 2016	30.21	30.25	29.85	30.02	173,558	-0.23(-0.77%)
Jul 27, 2016	29.67	30.33	29.55	30.25	394,777	+0.56(+1.88%)
Jul 26, 2016	29.26	29.78	29.11	29.70	289,850	+0.40(+1.38%)
Jul 25, 2016	28.82	29.41	28.82	29.29	303,339	+0.59(+2.07%)
Jul 22, 2016	27.79	28.72	27.67	28.70	218,634	+1.30(+4.76%)
Jul 21, 2016	27.34	27.66	27.24	27.40	108,510	+0.03(+0.10%)
Jul 20, 2016	27.48	27.60	27.24	27.37	68,456	-0.10(-0.36%)
Jul 19, 2016	27.63	27.75	27.36	27.47	159,369	-0.19(-0.68%)
Jul 18, 2016	28.06	28.07	27.65	27.66	109,516	-0.40(-1.41%)
Jul 15, 2016	27.89	28.15	27.68	28.05	197,250	+0.31(+1.13%)
Jul 14, 2016	27.77	27.79	27.46	27.74	160,592	+0.30(+1.08%)
Jul 13, 2016	27.44	27.56	27.32	27.44	169,225	+0.01(+0.03%)
Jul 12, 2016	27.01	27.65	27.01	27.43	169,673	+0.39(+1.43%)
Jul 11, 2016	26.71	27.06	26.65	27.05	133,247	+0.46(+1.72%)
Jul 08, 2016	26.57	26.79	26.49	26.59	149,529	+0.35(+1.34%)
Jul 07, 2016	26.18	26.43	26.07	26.24	104,920	+0.09(+0.34%)
Jul 05, 2016	26.43	26.43	26.07	26.15	109,737	-0.32(-1.22%)
Jul 01, 2016	26.56	26.47	26.47	26.47	200,486	-0.22(-0.84%)
Jun 30, 2016	26.30	26.72	26.30	26.69	263,452	+0.44(+1.68%)
Jun 29, 2016	25.82	26.31	25.45	26.25	164,148	+0.70(+2.74%)
Jun 28, 2016	25.45	25.76	25.09	25.55	138,103	+0.48(+1.90%)
Jun 27, 2016	25.65	25.68	25.05	25.08	314,764	-0.93(-3.59%)
Jun 24, 2016	26.00	26.33	25.78	26.01	1,245,796	-1.28(-4.70%)
Jun 23, 2016	26.89	27.30	26.80	27.29	126,211	+0.75(+2.84%)
Jun 22, 2016	26.44	26.89	26.44	26.54	145,581	+0.14(+0.54%)
Jun 21, 2016	26.44	26.50	26.11	26.40	164,378	-0.04(-0.17%)
Jun 20, 2016	26.61	26.93	26.40	26.44	153,726	+0.21(+0.79%)
Jun 17, 2016	26.52	26.78	25.88	26.23	462,827	-0.37(-1.38%)
Jun 16, 2016	26.79	26.92	26.38	26.60	203,164	-0.42(-1.56%)
Jun 15, 2016	27.12	27.47	26.96	27.02	118,443	-0.06(-0.23%)
Jun 14, 2016	27.60	27.81	27.04	27.09	160,858	-0.61(-2.20%)
Jun 13, 2016	27.86	28.24	27.14	27.70	216,557	-0.62(-2.19%)
Jun 10, 2016	28.15	28.47	28.08	28.32	109,419	-0.11(-0.38%)
Jun 09, 2016	28.58	28.59	28.06	28.42	165,938	-0.17(-0.60%)
Jun 08, 2016	28.42	28.68	28.31	28.59	75,511	+0.14(+0.50%)
Jun 07, 2016	28.71	28.72	28.42	28.45	75,764	-0.21(-0.72%)
Jun 06, 2016	28.15	28.72	28.06	28.66	169,106	+0.56(+1.98%)
Jun 03, 2016	28.39	28.39	27.39	28.10	155,144	-0.50(-1.76%)
Jun 02, 2016	28.41	28.62	28.20	28.60	179,160	+0.10(+0.35%)
Jun 01, 2016	28.47	28.71	28.09	28.50	195,602	-0.05(-0.19%)
May 31, 2016	28.93	28.93	28.44	28.56	167,795	-0.19(-0.66%)
May 27, 2016	28.66	28.75	28.75	28.75	148,795	+0.21(+0.72%)
May 26, 2016	28.71	28.80	28.44	28.54	207,508	-0.17(-0.59%)
May 25, 2016	28.12	28.91	28.12	28.71	583,341	+0.76(+2.73%)
May 24, 2016	27.72	28.04	27.61	27.95	1,069,962	+0.26(+0.94%)
May 23, 2016	27.78	27.82	27.41	27.69	232,259	-0.04(-0.13%)
May 20, 2016	27.60	27.96	27.53	27.72	206,969	+0.30(+1.08%)
May 19, 2016	27.77	27.83	27.19	27.43	153,146	-0.39(-1.39%)
May 18, 2016	27.06	27.96	27.06	27.81	269,929	+0.73(+2.68%)
May 17, 2016	27.79	28.10	26.91	27.09	170,105	-0.86(-3.08%)
May 16, 2016	27.58	28.29	27.58	27.95	268,047	+0.31(+1.10%)
May 13, 2016	27.68	28.08	27.42	27.64	194,989	-0.16(-0.58%)
May 12, 2016	27.89	27.99	27.51	27.80	127,847	+0.07(+0.26%)
May 11, 2016	27.96	28.23	27.67	27.73	92,829	-0.31(-1.09%)
May 10, 2016	27.65	28.26	27.58	28.04	146,051	+0.45(+1.63%)
May 09, 2016	27.57	27.83	27.29	27.59	97,539	-0.04(-0.13%)
May 06, 2016	27.34	27.64	27.07	27.62	220,761	+0.20(+0.72%)
May 05, 2016	27.57	27.84	27.42	27.43	437,729	-0.02(-0.07%)
May 04, 2016	27.58	28.03	27.25	27.45	185,009	-0.22(-0.81%)
May 03, 2016	27.96	28.08	27.48	27.67	251,935	-0.50(-1.78%)
May 02, 2016	28.32	28.43	28.02	28.17	336,111	+0.00(+0.00%)
Apr 29, 2016	28.12	28.38	27.88	28.17	168,322	+0.00(+0.00%)
Apr 28, 2016	28.46	28.59	28.09	28.17	114,554	-0.30(-1.04%)
Apr 27, 2016	28.43	28.57	28.13	28.47	183,890	-0.06(-0.22%)
Apr 26, 2016	28.15	28.71	28.05	28.53	604,154	-0.19(-0.66%)
Apr 25, 2016	28.94	29.07	28.47	28.72	175,337	-0.34(-1.17%)
Apr 22, 2016	28.10	29.39	28.01	29.06	485,115	+1.10(+3.95%)
Apr 21, 2016	27.89	28.15	27.74	27.96	174,516	+0.13(+0.48%)
Apr 20, 2016	27.87	27.95	27.32	27.82	268,036	-0.06(-0.23%)
Apr 19, 2016	27.81	27.98	27.64	27.89	232,019	+0.10(+0.36%)
Apr 18, 2016	27.56	27.89	27.23	27.79	106,425	+0.05(+0.19%)
Apr 15, 2016	27.37	27.80	27.12	27.73	206,120	+0.30(+1.11%)
Apr 14, 2016	26.75	27.64	26.66	27.43	629,941	+0.65(+2.41%)
Apr 13, 2016	26.07	26.89	26.07	26.78	144,038	+0.91(+3.50%)
Apr 12, 2016	25.65	25.98	25.42	25.88	131,766	+0.20(+0.77%)
Apr 11, 2016	25.43	25.86	25.38	25.68	113,001	+0.40(+1.60%)
Apr 08, 2016	25.17	25.57	25.03	25.27	106,945	+0.25(+1.00%)
Apr 07, 2016	25.46	25.65	24.88	25.02	256,869	-0.56(-2.17%)
Apr 06, 2016	25.53	25.74	25.28	25.58	178,952	+0.13(+0.49%)
Apr 05, 2016	25.88	25.99	25.44	25.45	207,699	-0.65(-2.51%)
Apr 04, 2016	26.46	26.80	26.06	26.11	160,017	-0.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.