Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reservoir Media Inc
(NQ:
RSVR
)
7.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.860
8.180
7.860
7.930
22,839
+0.01(+0.13%)
Mar 27, 2024
7.580
8.100
7.580
7.920
54,694
+0.32(+4.21%)
Mar 26, 2024
7.490
7.630
7.430
7.600
70,681
+0.10(+1.33%)
Mar 25, 2024
7.530
7.570
7.390
7.500
105,957
-0.02(-0.27%)
Mar 22, 2024
7.560
7.608
7.380
7.520
49,830
-0.01(-0.13%)
Mar 21, 2024
7.500
7.600
7.420
7.530
71,806
+0.03(+0.40%)
Mar 20, 2024
7.414
7.540
7.411
7.500
38,450
+0.01(+0.13%)
Mar 19, 2024
7.554
7.625
7.480
7.490
25,051
-0.00(-0.07%)
Mar 18, 2024
7.480
7.660
7.350
7.495
43,860
-0.00(-0.07%)
Mar 15, 2024
7.350
7.550
7.350
7.500
118,463
+0.08(+1.08%)
Mar 14, 2024
7.430
7.530
7.266
7.420
36,980
-0.03(-0.40%)
Mar 13, 2024
7.430
7.600
7.410
7.450
44,388
+0.10(+1.36%)
Mar 12, 2024
7.260
7.390
7.250
7.350
21,219
+0.03(+0.41%)
Mar 11, 2024
7.320
7.355
7.266
7.320
17,382
-0.02(-0.27%)
Mar 08, 2024
7.430
7.470
7.340
7.340
16,280
+0.00(+0.00%)
Mar 07, 2024
7.420
7.530
7.300
7.340
37,741
+0.03(+0.41%)
Mar 06, 2024
7.340
7.350
7.210
7.310
38,406
-0.03(-0.41%)
Mar 05, 2024
7.300
7.620
7.250
7.340
110,687
+0.06(+0.82%)
Mar 04, 2024
7.300
7.330
7.175
7.280
54,094
-0.05(-0.68%)
Mar 01, 2024
7.310
7.430
7.210
7.330
96,842
+0.11(+1.52%)
Feb 29, 2024
7.250
7.500
7.145
7.220
133,605
+0.12(+1.69%)
Feb 28, 2024
7.190
7.190
7.080
7.100
58,099
-0.07(-0.98%)
Feb 27, 2024
7.095
7.370
7.095
7.170
95,447
+0.07(+0.99%)
Feb 26, 2024
7.010
7.120
6.940
7.100
64,824
+0.05(+0.71%)
Feb 23, 2024
6.990
7.130
6.990
7.050
42,829
+0.01(+0.14%)
Feb 22, 2024
7.050
7.150
6.900
7.040
40,392
+0.01(+0.14%)
Feb 21, 2024
6.970
7.100
6.950
7.030
59,703
+0.03(+0.43%)
Feb 20, 2024
6.960
7.080
6.827
7.000
62,051
+0.04(+0.57%)
Feb 16, 2024
6.910
7.050
6.760
6.960
52,655
+0.08(+1.16%)
Feb 15, 2024
6.790
6.990
6.593
6.880
31,196
+0.13(+1.93%)
Feb 14, 2024
6.610
6.760
6.610
6.750
33,746
+0.20(+3.05%)
Feb 13, 2024
6.535
6.650
6.505
6.550
81,584
-0.20(-2.96%)
Feb 12, 2024
6.420
6.790
6.420
6.750
53,605
+0.34(+5.30%)
Feb 09, 2024
6.132
6.510
6.132
6.410
37,553
+0.27(+4.40%)
Feb 08, 2024
6.110
6.200
5.960
6.140
145,769
+0.13(+2.16%)
Feb 07, 2024
7.250
7.260
5.950
6.010
64,436
-0.83(-12.13%)
Feb 06, 2024
6.740
6.880
6.740
6.840
21,298
+0.07(+1.03%)
Feb 05, 2024
6.830
6.830
6.690
6.770
30,539
-0.13(-1.88%)
Feb 02, 2024
6.850
6.960
6.810
6.900
38,290
-0.02(-0.29%)
Feb 01, 2024
7.010
7.030
6.890
6.920
17,469
-0.08(-1.14%)
Jan 31, 2024
7.020
7.090
6.970
7.000
64,114
-0.07(-0.99%)
Jan 30, 2024
7.055
7.100
7.020
7.070
65,035
-0.03(-0.42%)
Jan 29, 2024
7.030
7.100
6.970
7.100
47,139
+0.05(+0.71%)
Jan 26, 2024
7.050
7.130
7.040
7.050
23,415
+0.04(+0.57%)
Jan 25, 2024
7.190
7.195
6.960
7.010
89,724
-0.07(-0.99%)
Jan 24, 2024
6.870
7.150
6.870
7.080
37,285
-0.03(-0.42%)
Jan 23, 2024
7.160
7.160
7.090
7.110
30,532
+0.01(+0.14%)
Jan 22, 2024
7.088
7.150
7.044
7.100
47,930
+0.01(+0.14%)
Jan 19, 2024
7.060
7.090
7.000
7.090
27,643
+0.09(+1.29%)
Jan 18, 2024
6.970
7.050
6.970
7.000
23,384
+0.05(+0.72%)
Jan 17, 2024
6.860
7.030
6.800
6.950
62,228
-0.05(-0.71%)
Jan 16, 2024
7.090
7.030
6.975
7.000
82,219
-0.03(-0.43%)
Jan 12, 2024
7.120
7.120
6.970
7.030
40,648
+0.00(+0.00%)
Jan 11, 2024
7.070
7.070
6.990
7.030
90,782
-0.07(-0.99%)
Jan 10, 2024
7.000
7.100
6.980
7.100
28,099
+0.08(+1.14%)
Jan 09, 2024
6.990
7.160
6.990
7.020
64,071
-0.06(-0.85%)
Jan 08, 2024
7.070
7.100
7.040
7.080
32,769
+0.07(+1.00%)
Jan 05, 2024
6.930
7.090
6.901
7.010
80,481
+0.01(+0.14%)
Jan 04, 2024
6.970
7.070
6.840
7.000
65,990
+0.06(+0.86%)
Jan 03, 2024
7.150
7.150
6.910
6.940
75,563
-0.15(-2.12%)
Jan 02, 2024
7.060
7.200
7.050
7.090
28,361
-0.04(-0.56%)
Dec 29, 2023
7.170
7.170
7.030
7.130
32,201
+0.00(+0.00%)
Dec 28, 2023
7.110
7.150
6.790
7.130
138,026
+0.04(+0.56%)
Dec 27, 2023
7.070
7.150
6.970
7.090
74,396
-0.05(-0.70%)
Dec 26, 2023
7.050
7.240
7.040
7.140
30,751
+0.12(+1.71%)
Dec 22, 2023
7.030
7.149
6.880
7.020
14,623
+0.03(+0.43%)
Dec 21, 2023
7.140
7.140
6.970
6.990
363,062
-0.01(-0.14%)
Dec 20, 2023
7.030
7.120
6.960
7.000
43,941
-0.01(-0.14%)
Dec 19, 2023
7.030
7.100
6.980
7.010
53,773
+0.04(+0.57%)
Dec 18, 2023
6.850
7.000
6.640
6.970
95,192
+0.15(+2.20%)
Dec 15, 2023
6.970
6.980
6.630
6.820
176,379
-0.07(-1.02%)
Dec 14, 2023
6.490
6.980
6.480
6.890
54,059
+0.48(+7.49%)
Dec 13, 2023
6.030
6.450
5.980
6.410
196,019
+0.41(+6.83%)
Dec 12, 2023
5.900
6.030
5.900
6.000
78,134
+0.08(+1.35%)
Dec 11, 2023
5.930
5.940
5.900
5.920
190,698
-0.01(-0.17%)
Dec 08, 2023
5.840
5.970
5.840
5.930
39,342
+0.03(+0.51%)
Dec 07, 2023
6.090
6.090
5.865
5.900
53,956
-0.02(-0.34%)
Dec 06, 2023
6.080
6.080
5.890
5.920
93,442
-0.08(-1.33%)
Dec 05, 2023
6.070
6.135
6.000
6.000
76,987
-0.08(-1.32%)
Dec 04, 2023
5.990
6.140
5.990
6.080
57,436
+0.04(+0.66%)
Dec 01, 2023
6.000
6.090
6.000
6.040
59,947
-0.01(-0.17%)
Nov 30, 2023
5.960
6.070
5.960
6.050
50,985
+0.07(+1.17%)
Nov 29, 2023
5.840
5.980
5.840
5.980
28,536
+0.18(+3.10%)
Nov 28, 2023
5.940
5.940
5.760
5.800
32,086
-0.14(-2.36%)
Nov 27, 2023
5.950
6.090
5.870
5.940
43,505
-0.06(-1.00%)
Nov 24, 2023
5.970
6.080
5.970
6.000
32,609
-0.01(-0.17%)
Nov 22, 2023
6.010
6.085
5.940
6.010
40,257
+0.03(+0.50%)
Nov 21, 2023
5.980
6.060
5.840
5.980
29,662
-0.07(-1.16%)
Nov 20, 2023
6.000
6.170
6.000
6.050
40,242
+0.05(+0.83%)
Nov 17, 2023
5.930
6.090
5.890
6.000
54,332
+0.11(+1.87%)
Nov 16, 2023
5.870
5.957
5.870
5.890
34,819
-0.01(-0.17%)
Nov 15, 2023
5.990
6.130
5.790
5.900
49,021
-0.14(-2.32%)
Nov 14, 2023
5.860
6.040
5.720
6.040
74,203
+0.31(+5.41%)
Nov 13, 2023
5.570
5.740
5.530
5.730
50,354
+0.04(+0.70%)
Nov 10, 2023
5.530
5.760
5.510
5.690
45,635
+0.03(+0.53%)
Nov 09, 2023
5.810
5.890
5.660
5.660
38,259
-0.21(-3.58%)
Nov 08, 2023
6.020
6.030
5.730
5.870
33,634
-0.16(-2.65%)
Nov 07, 2023
5.660
6.180
5.660
6.030
46,854
+0.36(+6.35%)
Nov 06, 2023
6.020
6.020
5.670
5.670
21,026
-0.28(-4.71%)
Nov 03, 2023
5.790
5.960
5.660
5.950
35,420
+0.23(+4.02%)
Nov 02, 2023
5.770
5.780
5.635
5.720
25,078
+0.03(+0.53%)
Nov 01, 2023
5.590
5.780
5.590
5.690
44,435
+0.06(+1.07%)
Oct 31, 2023
5.620
5.650
5.590
5.630
19,024
+0.12(+2.18%)
Oct 30, 2023
5.350
5.560
5.350
5.510
27,033
+0.20(+3.77%)
Oct 27, 2023
5.510
5.510
5.260
5.310
37,653
-0.20(-3.63%)
Oct 26, 2023
5.640
5.670
5.500
5.510
25,265
-0.09(-1.61%)
Oct 25, 2023
5.730
5.730
5.580
5.600
11,344
-0.12(-2.10%)
Oct 24, 2023
5.640
5.790
5.590
5.720
31,403
+0.11(+1.96%)
Oct 23, 2023
5.650
5.790
5.560
5.610
26,774
-0.09(-1.58%)
Oct 20, 2023
5.910
5.910
5.670
5.700
28,216
-0.20(-3.39%)
Oct 19, 2023
6.000
6.020
5.840
5.900
25,544
-0.07(-1.17%)
Oct 18, 2023
6.220
6.230
5.910
5.970
26,838
-0.09(-1.49%)
Oct 17, 2023
5.970
6.175
5.970
6.060
58,811
+0.09(+1.51%)
Oct 16, 2023
5.880
6.010
5.880
5.970
25,407
+0.14(+2.40%)
Oct 13, 2023
5.880
5.910
5.770
5.830
45,796
-0.05(-0.85%)
Oct 12, 2023
5.910
5.910
5.827
5.880
34,131
-0.04(-0.68%)
Oct 11, 2023
6.100
6.200
5.890
5.920
148,979
-0.17(-2.79%)
Oct 10, 2023
6.130
6.220
6.080
6.090
23,834
-0.04(-0.65%)
Oct 09, 2023
6.200
6.280
6.110
6.130
41,817
-0.11(-1.76%)
Oct 06, 2023
6.120
6.280
6.089
6.240
37,607
+0.14(+2.30%)
Oct 05, 2023
5.950
6.200
5.930
6.100
43,064
+0.12(+2.01%)
Oct 04, 2023
6.000
6.030
5.885
5.980
628,588
-0.02(-0.33%)
Oct 03, 2023
5.970
6.080
5.850
6.000
50,479
+0.03(+0.50%)
Oct 02, 2023
6.070
6.070
5.930
5.970
28,712
-0.13(-2.13%)
Sep 29, 2023
6.000
6.120
6.000
6.100
53,444
+0.10(+1.67%)
Sep 28, 2023
5.890
6.070
5.870
6.000
38,263
+0.07(+1.18%)
Sep 27, 2023
5.860
6.010
5.850
5.930
84,319
+0.08(+1.37%)
Sep 26, 2023
5.790
5.860
5.750
5.850
43,469
+0.00(+0.00%)
Sep 25, 2023
5.850
5.870
5.850
5.850
23,704
+0.00(+0.00%)
Sep 22, 2023
5.860
5.910
5.835
5.850
33,479
+0.00(+0.00%)
Sep 21, 2023
5.920
5.940
5.790
5.850
42,518
+0.00(+0.00%)
Sep 20, 2023
5.890
5.960
5.845
5.850
47,276
-0.03(-0.51%)
Sep 19, 2023
5.910
5.940
5.840
5.880
44,034
+0.00(+0.00%)
Sep 18, 2023
5.860
5.930
5.850
5.880
37,204
+0.03(+0.51%)
Sep 15, 2023
5.850
5.860
5.800
5.850
194,550
+0.00(+0.00%)
Sep 14, 2023
5.770
5.880
5.700
5.850
119,887
+0.13(+2.27%)
Sep 13, 2023
5.700
5.850
5.665
5.720
47,336
+0.00(+0.00%)
Sep 12, 2023
5.710
5.800
5.595
5.720
61,904
+0.02(+0.35%)
Sep 11, 2023
5.700
5.750
5.672
5.700
87,914
-0.01(-0.18%)
Sep 08, 2023
5.340
5.730
5.340
5.710
129,589
+0.40(+7.53%)
Sep 07, 2023
5.280
5.420
5.268
5.310
172,707
-0.05(-0.93%)
Sep 06, 2023
5.420
5.420
5.342
5.360
71,724
-0.06(-1.11%)
Sep 05, 2023
5.450
5.450
5.390
5.420
128,723
-0.02(-0.37%)
Sep 01, 2023
5.440
5.480
5.390
5.440
47,740
-0.01(-0.18%)
Aug 31, 2023
5.420
5.500
5.410
5.450
57,056
+0.02(+0.37%)
Aug 30, 2023
5.360
5.440
5.310
5.430
61,423
+0.05(+0.93%)
Aug 29, 2023
5.390
5.420
5.340
5.380
42,616
-0.01(-0.19%)
Aug 28, 2023
5.330
5.410
5.310
5.390
53,456
+0.06(+1.13%)
Aug 25, 2023
5.220
5.350
5.220
5.330
30,832
-0.01(-0.19%)
Aug 24, 2023
5.380
5.420
5.300
5.340
33,852
-0.05(-0.93%)
Aug 23, 2023
5.390
5.520
5.380
5.390
118,745
+0.00(+0.00%)
Aug 22, 2023
5.450
5.460
5.345
5.390
173,029
+0.03(+0.56%)
Aug 21, 2023
5.340
5.400
5.300
5.360
183,032
+0.05(+0.94%)
Aug 18, 2023
5.300
5.425
5.300
5.310
275,233
-0.04(-0.75%)
Aug 17, 2023
5.400
5.555
5.330
5.350
177,438
-0.04(-0.74%)
Aug 16, 2023
5.350
5.505
5.350
5.390
256,230
+0.08(+1.51%)
Aug 15, 2023
5.370
5.380
5.230
5.310
91,379
-0.04(-0.75%)
Aug 14, 2023
5.400
5.445
5.300
5.350
362,612
-0.01(-0.19%)
Aug 11, 2023
5.250
5.420
5.220
5.360
690,872
+0.10(+1.90%)
Aug 10, 2023
5.290
5.350
5.190
5.260
89,844
-0.05(-0.94%)
Aug 09, 2023
5.420
5.460
5.295
5.310
134,963
+0.00(+0.00%)
Aug 08, 2023
5.290
5.400
5.260
5.310
138,590
-0.03(-0.56%)
Aug 07, 2023
5.440
5.530
5.325
5.340
189,043
-0.10(-1.84%)
Aug 04, 2023
5.370
5.535
5.370
5.440
109,532
+0.08(+1.49%)
Aug 03, 2023
5.330
5.455
5.330
5.360
20,413
-0.05(-0.92%)
Aug 02, 2023
5.860
5.860
5.360
5.410
59,224
-0.07(-1.28%)
Aug 01, 2023
5.450
5.500
5.430
5.480
42,358
+0.02(+0.37%)
Jul 31, 2023
5.420
5.480
5.370
5.460
93,714
+0.02(+0.37%)
Jul 28, 2023
5.490
5.500
5.400
5.440
29,368
+0.00(+0.00%)
Jul 27, 2023
5.610
5.610
5.400
5.440
73,646
-0.09(-1.63%)
Jul 26, 2023
5.440
5.550
5.410
5.530
63,772
+0.08(+1.47%)
Jul 25, 2023
5.330
5.470
5.330
5.450
175,417
+0.16(+3.02%)
Jul 24, 2023
5.510
5.510
5.230
5.290
126,237
-0.25(-4.51%)
Jul 21, 2023
5.680
5.680
5.500
5.540
104,866
-0.10(-1.77%)
Jul 20, 2023
5.800
5.800
5.550
5.640
28,374
-0.18(-3.09%)
Jul 19, 2023
5.830
5.955
5.670
5.820
108,483
-0.05(-0.85%)
Jul 18, 2023
5.880
5.920
5.680
5.870
45,831
-0.05(-0.84%)
Jul 17, 2023
5.900
5.970
5.870
5.920
44,510
+0.00(+0.00%)
Jul 14, 2023
5.920
5.970
5.890
5.920
24,823
-0.03(-0.50%)
Jul 13, 2023
5.944
5.998
5.900
5.950
49,156
+0.00(+0.00%)
Jul 12, 2023
5.920
6.000
5.910
5.950
68,439
+0.05(+0.85%)
Jul 11, 2023
5.850
5.950
5.770
5.900
283,056
+0.08(+1.46%)
Jul 10, 2023
6.000
6.030
5.800
5.815
74,865
-0.15(-2.60%)
Jul 07, 2023
6.080
6.140
5.860
5.970
46,073
-0.07(-1.16%)
Jul 06, 2023
5.960
6.140
5.940
6.040
61,858
-0.02(-0.33%)
Jul 05, 2023
5.900
6.120
5.900
6.060
72,143
+0.13(+2.19%)
Jul 03, 2023
6.020
6.020
5.910
5.930
6,978
-0.09(-1.50%)
Jun 30, 2023
5.960
6.085
5.885
6.020
131,949
+0.06(+1.01%)
Jun 29, 2023
5.960
6.050
5.860
5.960
82,462
-0.01(-0.17%)
Jun 28, 2023
5.990
6.030
5.875
5.970
40,428
-0.01(-0.17%)
Jun 27, 2023
6.020
6.090
5.920
5.980
38,475
-0.02(-0.33%)
Jun 26, 2023
6.050
6.120
5.910
6.000
44,314
-0.05(-0.83%)
Jun 23, 2023
5.970
6.130
5.950
6.050
664,441
+0.04(+0.67%)
Jun 22, 2023
6.150
6.160
5.850
6.010
125,702
-0.06(-0.99%)
Jun 21, 2023
5.970
6.150
5.950
6.070
164,022
+0.07(+1.17%)
Jun 20, 2023
6.070
6.250
5.780
6.000
150,925
-0.24(-3.85%)
Jun 16, 2023
6.520
6.520
6.230
6.240
115,323
-0.20(-3.11%)
Jun 15, 2023
6.350
6.560
6.350
6.440
46,024
+0.01(+0.16%)
Jun 14, 2023
6.670
6.670
6.390
6.430
40,919
-0.17(-2.58%)
Jun 13, 2023
6.500
6.840
6.460
6.600
530,788
+0.12(+1.85%)
Jun 12, 2023
6.500
6.570
6.380
6.480
31,543
+0.01(+0.15%)
Jun 09, 2023
6.470
6.500
6.380
6.470
28,227
+0.01(+0.15%)
Jun 08, 2023
6.440
6.510
6.413
6.460
24,056
-0.01(-0.15%)
Jun 07, 2023
6.580
6.720
6.420
6.470
95,408
-0.09(-1.37%)
Jun 06, 2023
6.340
6.670
6.340
6.560
42,212
+0.22(+3.47%)
Jun 05, 2023
6.490
6.650
6.270
6.340
77,668
-0.20(-3.06%)
Jun 02, 2023
6.440
6.670
6.350
6.540
49,367
+0.09(+1.40%)
Jun 01, 2023
6.580
6.650
6.260
6.450
70,202
-0.06(-0.92%)
May 31, 2023
6.170
6.660
6.170
6.510
54,026
-0.07(-1.06%)
May 30, 2023
6.900
7.130
6.490
6.580
34,079
-0.05(-0.75%)
May 26, 2023
6.870
6.870
6.320
6.630
28,934
+0.02(+0.30%)
May 25, 2023
6.660
6.660
6.550
6.610
16,415
+0.02(+0.30%)
May 24, 2023
6.600
6.640
6.510
6.590
26,406
-0.01(-0.15%)
May 23, 2023
6.600
6.800
6.560
6.600
42,131
-0.01(-0.15%)
May 22, 2023
6.540
6.737
6.010
6.610
54,247
+0.02(+0.30%)
May 19, 2023
6.740
6.740
6.535
6.590
37,632
-0.04(-0.60%)
May 18, 2023
6.540
6.700
6.440
6.630
46,774
+0.04(+0.61%)
May 17, 2023
6.450
6.600
6.260
6.590
77,659
+0.19(+2.97%)
May 16, 2023
6.350
6.460
6.250
6.400
135,014
+0.26(+4.23%)
May 15, 2023
6.160
6.220
6.010
6.140
58,251
-0.06(-0.97%)
May 12, 2023
6.190
6.205
6.130
6.200
15,802
+0.04(+0.65%)
May 11, 2023
6.090
6.200
6.040
6.160
57,173
+0.02(+0.33%)
May 10, 2023
6.310
6.310
6.060
6.140
45,699
-0.03(-0.49%)
May 09, 2023
6.250
6.250
6.030
6.170
22,070
-0.08(-1.28%)
May 08, 2023
6.390
6.440
6.220
6.250
68,067
-0.15(-2.34%)
May 05, 2023
6.380
6.490
6.010
6.400
33,994
+0.12(+1.91%)
May 04, 2023
6.400
6.400
6.200
6.280
42,611
-0.12(-1.88%)
May 03, 2023
6.390
6.580
6.170
6.400
140,519
+0.10(+1.59%)
May 02, 2023
6.600
6.600
6.150
6.300
96,600
-0.29(-4.40%)
May 01, 2023
6.580
6.890
6.350
6.590
105,672
-0.05(-0.75%)
Apr 28, 2023
6.520
6.720
6.430
6.640
86,848
+0.15(+2.31%)
Apr 27, 2023
6.180
6.520
6.000
6.490
137,456
+0.35(+5.70%)
Apr 26, 2023
5.920
6.200
5.900
6.140
2,003,774
+0.16(+2.68%)
Apr 25, 2023
5.990
6.090
5.950
5.980
99,518
-0.03(-0.50%)
Apr 24, 2023
6.050
6.065
5.980
6.010
78,598
-0.04(-0.66%)
Apr 21, 2023
6.160
6.220
6.050
6.050
57,350
-0.16(-2.58%)
Apr 20, 2023
6.255
6.255
6.089
6.210
61,487
+0.02(+0.32%)
Apr 19, 2023
6.220
6.300
6.080
6.190
38,706
-0.06(-0.96%)
Apr 18, 2023
6.380
6.380
6.200
6.250
22,214
-0.05(-0.79%)
Apr 17, 2023
6.260
6.450
6.032
6.300
59,087
+0.06(+0.96%)
Apr 14, 2023
6.450
6.575
6.160
6.240
28,976
-0.23(-3.55%)
Apr 13, 2023
5.960
6.520
5.910
6.470
1,794,114
+0.45(+7.48%)
Apr 12, 2023
6.290
6.290
6.000
6.020
38,665
-0.23(-3.68%)
Apr 11, 2023
6.270
6.295
6.180
6.250
43,942
+0.02(+0.32%)
Apr 10, 2023
6.200
6.440
6.050
6.230
316,227
-0.11(-1.74%)
Apr 06, 2023
6.330
6.500
6.210
6.340
57,826
-0.03(-0.47%)
Apr 05, 2023
6.500
6.500
6.250
6.370
30,553
-0.10(-1.55%)
Apr 04, 2023
6.650
6.750
6.360
6.470
62,209
-0.10(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.