Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.420
1.490
1.420
1.440
26,265
+0.01(+0.70%)
Mar 30, 2023
1.420
1.463
1.420
1.430
14,480
-0.01(-0.69%)
Mar 29, 2023
1.450
1.500
1.420
1.440
47,007
-0.02(-1.37%)
Mar 28, 2023
1.480
1.488
1.440
1.460
9,327
-0.01(-0.40%)
Mar 27, 2023
1.440
1.480
1.430
1.466
13,682
+0.03(+1.79%)
Mar 24, 2023
1.450
1.450
1.430
1.440
9,399
-0.01(-0.44%)
Mar 23, 2023
1.450
1.470
1.440
1.446
20,832
-0.01(-0.93%)
Mar 22, 2023
1.450
1.495
1.450
1.460
7,065
+0.01(+0.68%)
Mar 21, 2023
1.549
1.549
1.450
1.450
13,046
+0.00(+0.00%)
Mar 20, 2023
1.490
1.550
1.442
1.450
26,718
-0.07(-4.61%)
Mar 17, 2023
1.440
1.520
1.440
1.520
31,022
+0.07(+4.83%)
Mar 16, 2023
1.440
1.450
1.416
1.450
37,134
+0.03(+2.11%)
Mar 15, 2023
1.440
1.470
1.420
1.420
30,975
-0.05(-3.40%)
Mar 14, 2023
1.470
1.540
1.420
1.470
22,550
+0.02(+1.38%)
Mar 13, 2023
1.410
1.490
1.360
1.450
38,352
+0.00(+0.00%)
Mar 10, 2023
1.500
1.525
1.450
1.450
45,413
-0.05(-3.33%)
Mar 09, 2023
1.570
1.580
1.500
1.500
65,951
+0.00(+0.00%)
Mar 08, 2023
1.530
1.567
1.500
1.500
50,367
-0.03(-1.96%)
Mar 07, 2023
1.580
1.580
1.520
1.530
31,078
-0.04(-2.55%)
Mar 06, 2023
1.630
1.630
1.560
1.570
24,707
-0.03(-1.88%)
Mar 03, 2023
1.560
1.600
1.560
1.600
16,764
+0.02(+1.27%)
Mar 02, 2023
1.570
1.590
1.560
1.580
23,191
-0.01(-0.63%)
Mar 01, 2023
1.640
1.640
1.590
1.590
51,876
-0.02(-1.24%)
Feb 28, 2023
1.600
1.640
1.592
1.610
87,890
+0.02(+0.94%)
Feb 27, 2023
1.620
1.630
1.590
1.595
31,602
-0.02(-0.93%)
Feb 24, 2023
1.595
1.620
1.578
1.610
35,883
+0.02(+1.26%)
Feb 23, 2023
1.620
1.630
1.570
1.590
46,022
-0.01(-0.63%)
Feb 22, 2023
1.580
1.630
1.580
1.600
12,081
+0.01(+0.63%)
Feb 21, 2023
1.570
1.630
1.570
1.590
35,645
+0.00(+0.00%)
Feb 17, 2023
1.570
1.600
1.570
1.590
20,453
+0.02(+1.27%)
Feb 16, 2023
1.550
1.600
1.550
1.570
17,566
-0.02(-1.26%)
Feb 15, 2023
1.550
1.590
1.550
1.590
25,111
+0.02(+1.27%)
Feb 14, 2023
1.570
1.570
1.550
1.570
17,356
+0.03(+1.95%)
Feb 13, 2023
1.580
1.600
1.540
1.540
24,436
-0.03(-1.91%)
Feb 10, 2023
1.540
1.580
1.540
1.570
18,146
+0.00(+0.00%)
Feb 09, 2023
1.610
1.610
1.550
1.570
11,733
-0.01(-0.63%)
Feb 08, 2023
1.550
1.600
1.524
1.580
39,034
+0.01(+0.64%)
Feb 07, 2023
1.630
1.644
1.570
1.570
31,855
-0.06(-3.68%)
Feb 06, 2023
1.610
1.630
1.580
1.630
54,534
-0.01(-0.61%)
Feb 03, 2023
1.620
1.690
1.620
1.640
31,843
+0.04(+2.50%)
Feb 02, 2023
1.790
1.790
1.520
1.600
215,042
-0.15(-8.57%)
Feb 01, 2023
1.760
1.800
1.690
1.750
31,512
-0.04(-2.23%)
Jan 31, 2023
1.680
1.800
1.680
1.790
46,258
+0.11(+6.55%)
Jan 30, 2023
1.680
1.707
1.670
1.680
29,302
+0.00(+0.00%)
Jan 27, 2023
1.720
1.720
1.650
1.680
32,334
-0.02(-1.18%)
Jan 26, 2023
1.720
1.720
1.680
1.700
25,427
-0.02(-1.16%)
Jan 25, 2023
1.680
1.720
1.650
1.720
23,398
+0.07(+4.24%)
Jan 24, 2023
1.720
1.720
1.630
1.650
48,398
-0.05(-2.94%)
Jan 23, 2023
1.600
1.720
1.600
1.700
71,554
+0.07(+4.29%)
Jan 20, 2023
1.633
1.667
1.570
1.630
51,049
+0.03(+1.87%)
Jan 19, 2023
1.620
1.660
1.580
1.600
82,942
-0.06(-3.61%)
Jan 18, 2023
1.830
1.831
1.610
1.660
117,868
-0.19(-10.27%)
Jan 17, 2023
1.880
1.930
1.830
1.850
24,606
-0.02(-1.07%)
Jan 13, 2023
1.830
1.930
1.810
1.870
38,520
+0.02(+1.08%)
Jan 12, 2023
1.920
1.920
1.840
1.850
35,871
+0.00(+0.00%)
Jan 11, 2023
1.930
1.950
1.820
1.850
102,001
-0.11(-5.61%)
Jan 10, 2023
1.730
1.990
1.720
1.960
321,840
+0.24(+13.95%)
Jan 09, 2023
1.640
1.750
1.580
1.720
123,572
+0.07(+4.24%)
Jan 06, 2023
1.500
1.660
1.500
1.650
109,776
+0.10(+6.45%)
Jan 05, 2023
1.540
1.557
1.470
1.550
73,263
-0.01(-0.64%)
Jan 04, 2023
1.530
1.600
1.530
1.560
48,019
+0.02(+1.30%)
Jan 03, 2023
1.560
1.570
1.520
1.540
30,206
-0.04(-2.53%)
Dec 30, 2022
1.490
1.580
1.490
1.580
42,041
+0.06(+3.95%)
Dec 29, 2022
1.560
1.570
1.520
1.520
21,680
+0.00(+0.00%)
Dec 28, 2022
1.460
1.580
1.460
1.520
29,631
+0.04(+2.70%)
Dec 27, 2022
1.390
1.600
1.350
1.480
140,188
+0.08(+5.71%)
Dec 23, 2022
1.430
1.430
1.365
1.400
30,234
-0.01(-0.71%)
Dec 22, 2022
1.490
1.522
1.350
1.410
91,424
-0.06(-4.08%)
Dec 21, 2022
1.360
1.501
1.360
1.470
14,982
+0.09(+6.52%)
Dec 20, 2022
1.420
1.540
1.380
1.380
35,495
-0.07(-4.83%)
Dec 19, 2022
1.540
1.600
1.421
1.450
94,210
-0.14(-8.81%)
Dec 16, 2022
1.550
1.590
1.520
1.590
69,854
+0.00(+0.00%)
Dec 15, 2022
1.560
1.610
1.535
1.590
49,568
+0.01(+0.63%)
Dec 14, 2022
1.580
1.610
1.570
1.580
61,652
-0.01(-0.63%)
Dec 13, 2022
1.570
1.640
1.530
1.590
56,717
+0.02(+1.27%)
Dec 12, 2022
1.560
1.600
1.530
1.570
71,026
-0.03(-1.88%)
Dec 09, 2022
1.610
1.610
1.520
1.600
30,576
+0.01(+0.63%)
Dec 08, 2022
1.600
1.650
1.480
1.590
80,982
-0.02(-1.24%)
Dec 07, 2022
1.600
1.650
1.560
1.610
31,467
-0.02(-1.23%)
Dec 06, 2022
1.610
1.650
1.565
1.630
41,206
+0.00(+0.00%)
Dec 05, 2022
1.670
1.680
1.620
1.630
43,796
-0.07(-3.97%)
Dec 02, 2022
1.740
1.750
1.660
1.697
27,690
-0.03(-1.89%)
Dec 01, 2022
1.800
1.800
1.670
1.730
47,385
-0.06(-3.35%)
Nov 30, 2022
1.690
1.790
1.616
1.790
61,133
+0.10(+5.92%)
Nov 29, 2022
1.630
1.690
1.622
1.690
43,481
+0.05(+3.05%)
Nov 28, 2022
1.640
1.700
1.630
1.640
108,291
+0.02(+1.23%)
Nov 25, 2022
1.650
1.650
1.590
1.620
29,042
+0.00(+0.00%)
Nov 23, 2022
1.540
1.640
1.530
1.620
64,848
+0.09(+5.88%)
Nov 22, 2022
1.500
1.540
1.460
1.530
100,339
+0.04(+2.68%)
Nov 21, 2022
1.530
1.530
1.480
1.490
70,950
-0.06(-3.87%)
Nov 18, 2022
1.550
1.580
1.520
1.550
54,686
+0.02(+1.31%)
Nov 17, 2022
1.500
1.600
1.500
1.530
108,353
+0.02(+1.32%)
Nov 16, 2022
1.520
1.520
1.450
1.510
36,952
+0.01(+0.67%)
Nov 15, 2022
1.440
1.520
1.420
1.500
55,920
+0.03(+2.39%)
Nov 14, 2022
1.480
1.500
1.424
1.465
67,638
-0.05(-3.62%)
Nov 11, 2022
1.540
1.600
1.500
1.520
50,988
-0.02(-1.30%)
Nov 10, 2022
1.570
1.650
1.500
1.540
188,323
-0.01(-0.65%)
Nov 09, 2022
1.480
1.650
1.470
1.550
138,257
+0.03(+1.97%)
Nov 08, 2022
1.320
1.530
1.310
1.520
188,598
+0.17(+12.59%)
Nov 07, 2022
1.300
1.380
1.200
1.350
178,286
+0.03(+2.27%)
Nov 04, 2022
1.710
1.920
1.310
1.320
395,813
-0.40(-23.26%)
Nov 03, 2022
2.020
2.050
1.540
1.720
553,735
-0.25(-12.69%)
Nov 02, 2022
2.160
2.280
1.900
1.970
385,681
-0.19(-8.80%)
Nov 01, 2022
1.990
2.170
1.988
2.160
342,032
+0.20(+10.20%)
Oct 31, 2022
1.900
1.970
1.895
1.960
129,220
+0.07(+3.70%)
Oct 28, 2022
1.820
1.900
1.790
1.890
82,529
+0.04(+2.16%)
Oct 27, 2022
1.790
1.920
1.789
1.850
192,850
+0.05(+2.78%)
Oct 26, 2022
1.700
1.840
1.670
1.800
108,489
+0.13(+7.78%)
Oct 25, 2022
1.700
1.712
1.630
1.670
104,467
-0.01(-0.60%)
Oct 24, 2022
1.810
1.860
1.650
1.680
204,928
-0.09(-5.08%)
Oct 21, 2022
1.790
1.790
1.729
1.770
62,448
+0.01(+0.28%)
Oct 20, 2022
1.700
1.780
1.690
1.765
174,062
+0.07(+4.44%)
Oct 19, 2022
1.590
1.700
1.590
1.690
101,528
+0.10(+6.29%)
Oct 18, 2022
1.600
1.610
1.520
1.590
97,147
+0.03(+1.92%)
Oct 17, 2022
1.580
1.600
1.530
1.560
39,115
+0.00(+0.00%)
Oct 14, 2022
1.570
1.575
1.560
1.560
30,290
-0.01(-0.64%)
Oct 13, 2022
1.530
1.580
1.530
1.570
50,091
+0.05(+2.99%)
Oct 12, 2022
1.540
1.540
1.500
1.524
26,494
+0.01(+0.95%)
Oct 11, 2022
1.500
1.560
1.460
1.510
35,775
-0.02(-1.31%)
Oct 10, 2022
1.500
1.550
1.460
1.530
71,864
+0.04(+2.68%)
Oct 07, 2022
1.500
1.520
1.400
1.490
38,337
+0.00(+0.00%)
Oct 06, 2022
1.490
1.494
1.450
1.490
37,803
+0.03(+2.05%)
Oct 05, 2022
1.510
1.520
1.360
1.460
51,411
-0.02(-1.35%)
Oct 04, 2022
1.450
1.560
1.430
1.480
106,603
+0.04(+2.78%)
Oct 03, 2022
1.410
1.450
1.400
1.440
33,778
+0.04(+2.86%)
Sep 30, 2022
1.390
1.430
1.370
1.400
65,854
+0.01(+0.72%)
Sep 29, 2022
1.410
1.430
1.370
1.390
79,114
-0.04(-2.80%)
Sep 28, 2022
1.350
1.440
1.370
1.430
88,024
+0.05(+3.62%)
Sep 27, 2022
1.390
1.440
1.340
1.380
104,180
+0.03(+2.21%)
Sep 26, 2022
1.300
1.390
1.290
1.350
102,491
+0.05(+3.85%)
Sep 23, 2022
1.190
1.360
1.150
1.300
234,336
+0.14(+12.07%)
Sep 22, 2022
1.210
1.210
1.140
1.160
20,534
-0.07(-5.69%)
Sep 21, 2022
1.220
1.230
1.160
1.230
65,404
+0.00(+0.00%)
Sep 20, 2022
1.360
1.360
1.175
1.230
33,579
+0.03(+2.50%)
Sep 19, 2022
1.140
1.200
1.140
1.200
25,734
+0.06(+5.26%)
Sep 16, 2022
1.130
1.190
1.130
1.140
64,708
-0.06(-5.00%)
Sep 15, 2022
1.130
1.200
1.130
1.200
18,627
+0.04(+3.45%)
Sep 14, 2022
1.200
1.200
1.160
1.160
27,381
-0.07(-5.69%)
Sep 13, 2022
1.210
1.230
1.180
1.230
15,317
+0.02(+1.65%)
Sep 12, 2022
1.220
1.230
1.200
1.210
30,047
+0.01(+0.83%)
Sep 09, 2022
1.204
1.275
1.200
1.200
97,609
-0.03(-2.44%)
Sep 08, 2022
1.200
1.240
1.200
1.230
19,129
-0.05(-3.91%)
Sep 07, 2022
1.230
1.280
1.220
1.280
28,435
+0.04(+3.23%)
Sep 06, 2022
1.250
1.250
1.216
1.240
20,947
+0.05(+4.20%)
Sep 02, 2022
1.220
1.220
1.170
1.190
25,956
-0.05(-4.03%)
Sep 01, 2022
1.170
1.250
1.170
1.240
92,913
+0.05(+4.20%)
Aug 31, 2022
1.190
1.210
1.170
1.190
32,098
-0.03(-2.46%)
Aug 30, 2022
1.230
1.252
1.201
1.220
32,846
-0.04(-3.17%)
Aug 29, 2022
1.210
1.272
1.180
1.260
103,033
-0.03(-2.33%)
Aug 26, 2022
1.310
1.350
1.290
1.290
38,512
-0.03(-2.27%)
Aug 25, 2022
1.340
1.350
1.320
1.320
29,869
-0.02(-1.49%)
Aug 24, 2022
1.340
1.350
1.320
1.340
47,935
+0.03(+2.29%)
Aug 23, 2022
1.250
1.330
1.250
1.310
88,216
+0.03(+2.34%)
Aug 22, 2022
1.350
1.350
1.250
1.280
87,467
-0.07(-5.19%)
Aug 19, 2022
1.360
1.380
1.350
1.350
22,568
-0.01(-0.74%)
Aug 18, 2022
1.360
1.380
1.340
1.360
27,262
-0.01(-0.73%)
Aug 17, 2022
1.360
1.420
1.360
1.370
15,998
-0.02(-1.44%)
Aug 16, 2022
1.390
1.410
1.380
1.390
45,349
-0.02(-1.42%)
Aug 15, 2022
1.390
1.420
1.380
1.410
39,293
+0.03(+2.55%)
Aug 12, 2022
1.390
1.390
1.340
1.375
28,892
-0.00(-0.36%)
Aug 11, 2022
1.310
1.399
1.310
1.380
82,811
+0.04(+2.99%)
Aug 10, 2022
1.360
1.370
1.330
1.340
51,268
-0.02(-1.47%)
Aug 09, 2022
1.350
1.390
1.340
1.360
83,557
-0.02(-1.45%)
Aug 08, 2022
1.390
1.395
1.370
1.380
47,970
-0.02(-1.43%)
Aug 05, 2022
1.380
1.400
1.362
1.400
45,528
+0.02(+1.45%)
Aug 04, 2022
1.360
1.390
1.360
1.380
41,365
+0.03(+2.22%)
Aug 03, 2022
1.330
1.360
1.320
1.350
41,080
+0.03(+2.27%)
Aug 02, 2022
1.350
1.350
1.310
1.320
48,757
-0.03(-2.22%)
Aug 01, 2022
1.350
1.360
1.300
1.350
65,823
+0.00(+0.00%)
Jul 29, 2022
1.290
1.350
1.280
1.350
88,345
+0.03(+2.27%)
Jul 28, 2022
1.280
1.350
1.260
1.320
142,948
+0.06(+4.75%)
Jul 27, 2022
1.320
1.350
1.260
1.260
93,607
-0.07(-5.26%)
Jul 26, 2022
1.320
1.360
1.302
1.330
44,885
+0.00(+0.00%)
Jul 25, 2022
1.240
1.367
1.240
1.330
99,909
+0.03(+2.31%)
Jul 22, 2022
1.450
1.450
1.195
1.300
378,531
-0.10(-7.14%)
Jul 21, 2022
1.390
1.428
1.370
1.400
160,680
+0.02(+1.45%)
Jul 20, 2022
1.370
1.390
1.330
1.380
145,448
+0.04(+2.99%)
Jul 19, 2022
1.340
1.380
1.320
1.340
150,351
+0.01(+0.37%)
Jul 18, 2022
1.320
1.360
1.305
1.335
132,041
+0.04(+3.49%)
Jul 15, 2022
1.270
1.300
1.245
1.290
132,024
+0.03(+2.38%)
Jul 14, 2022
1.270
1.270
1.210
1.260
139,435
+0.01(+0.80%)
Jul 13, 2022
1.200
1.268
1.200
1.250
164,753
+0.02(+1.63%)
Jul 12, 2022
1.220
1.250
1.200
1.230
126,901
+0.02(+1.65%)
Jul 11, 2022
1.190
1.230
1.160
1.210
163,587
+0.02(+1.68%)
Jul 08, 2022
1.170
1.210
1.170
1.190
137,366
+0.02(+1.81%)
Jul 07, 2022
1.120
1.170
1.120
1.169
156,175
+0.06(+5.30%)
Jul 06, 2022
1.120
1.160
1.110
1.110
111,769
+0.00(+0.00%)
Jul 05, 2022
1.120
1.130
1.080
1.110
19,851
+0.00(+0.00%)
Jul 01, 2022
1.065
1.125
1.065
1.110
159,881
+0.02(+1.83%)
Jun 30, 2022
1.070
1.110
1.030
1.090
80,963
+0.02(+1.87%)
Jun 29, 2022
1.060
1.110
1.030
1.070
126,302
+0.01(+0.94%)
Jun 28, 2022
1.100
1.130
1.060
1.060
247,102
-0.03(-2.75%)
Jun 27, 2022
1.060
1.100
1.060
1.090
181,149
+0.03(+2.83%)
Jun 24, 2022
1.010
1.100
0.9800
1.060
136,379
+0.08(+7.68%)
Jun 23, 2022
1.060
1.100
0.9649
0.9844
219,441
-0.10(-8.85%)
Jun 22, 2022
1.050
1.090
1.020
1.080
187,976
+0.01(+0.93%)
Jun 21, 2022
1.050
1.088
1.007
1.070
163,069
+0.05(+4.90%)
Jun 17, 2022
0.9844
1.050
0.9844
1.020
125,316
+0.02(+2.40%)
Jun 16, 2022
0.9900
1.060
0.9500
0.9961
175,575
-0.04(-4.22%)
Jun 15, 2022
0.9700
1.060
0.9300
1.040
231,998
+0.08(+8.32%)
Jun 14, 2022
0.9300
1.010
0.9301
0.9601
193,668
+0.03(+2.70%)
Jun 13, 2022
0.9798
0.9900
0.8800
0.9349
172,673
-0.04(-4.58%)
Jun 10, 2022
0.9900
1.050
0.9506
0.9798
180,637
-0.01(-1.03%)
Jun 09, 2022
0.9800
1.010
0.9335
0.9900
108,999
+0.04(+4.21%)
Jun 08, 2022
0.9600
0.9851
0.9335
0.9500
96,559
+0.01(+1.06%)
Jun 07, 2022
0.9100
0.9700
0.9100
0.9400
95,845
+0.00(+0.00%)
Jun 06, 2022
0.9500
0.9788
0.9347
0.9400
41,361
-0.01(-0.99%)
Jun 03, 2022
0.9396
0.9670
0.9153
0.9494
50,220
+0.02(+2.09%)
Jun 02, 2022
0.9000
0.9558
0.8800
0.9300
127,784
+0.03(+3.48%)
Jun 01, 2022
0.9100
0.9130
0.8900
0.8987
9,953
-0.00(-0.38%)
May 31, 2022
0.8842
0.9122
0.8842
0.9021
70,981
+0.01(+1.29%)
May 27, 2022
0.8800
0.9100
0.8701
0.8906
63,756
+0.00(+0.39%)
May 26, 2022
0.8500
0.8980
0.8500
0.8871
124,438
+0.01(+1.41%)
May 25, 2022
0.8700
0.8969
0.8500
0.8748
63,003
+0.02(+1.97%)
May 24, 2022
0.8800
0.8900
0.8500
0.8579
33,349
-0.01(-1.39%)
May 23, 2022
0.8835
0.8835
0.8501
0.8700
62,249
-0.01(-0.74%)
May 20, 2022
0.8699
0.8869
0.8601
0.8765
31,571
-0.01(-1.49%)
May 19, 2022
0.8900
0.8999
0.8800
0.8898
81,087
+0.01(+0.92%)
May 18, 2022
0.9000
0.9100
0.8600
0.8817
74,062
-0.02(-2.56%)
May 17, 2022
0.8400
0.9100
0.8400
0.9049
190,265
+0.05(+5.66%)
May 16, 2022
0.9000
0.9135
0.8450
0.8564
130,397
-0.01(-1.56%)
May 13, 2022
0.8700
0.9799
0.8500
0.8700
369,983
+0.01(+1.16%)
May 12, 2022
0.8500
0.8797
0.8500
0.8600
114,835
+0.02(+2.26%)
May 11, 2022
0.9100
0.9200
0.8300
0.8410
359,858
-0.07(-8.11%)
May 10, 2022
0.9034
0.9300
0.8200
0.9152
524,490
-0.02(-1.92%)
May 09, 2022
0.9700
1.000
0.9200
0.9331
84,113
-0.07(-6.69%)
May 06, 2022
1.050
1.050
0.9677
1.000
62,847
-0.03(-2.91%)
May 05, 2022
1.030
1.030
0.9700
1.030
25,261
+0.01(+0.67%)
May 04, 2022
0.9997
1.030
0.9900
1.023
8,083
+0.02(+2.35%)
May 03, 2022
1.000
1.000
0.9800
0.9996
68,639
-0.00(-0.04%)
May 02, 2022
1.000
1.010
0.9687
1.000
89,769
+0.00(+0.01%)
Apr 29, 2022
1.030
1.040
0.9903
0.9999
65,424
-0.03(-2.45%)
Apr 28, 2022
1.020
1.050
1.010
1.025
26,272
+0.01(+1.49%)
Apr 27, 2022
1.010
1.030
0.9900
1.010
78,824
+0.03(+2.56%)
Apr 26, 2022
1.020
1.020
0.9700
0.9848
78,270
-0.04(-3.45%)
Apr 25, 2022
1.020
1.060
1.015
1.020
63,872
-0.00(-0.49%)
Apr 22, 2022
1.070
1.070
1.020
1.025
48,271
-0.04(-3.30%)
Apr 21, 2022
1.070
1.070
1.050
1.060
26,221
-0.00(-0.08%)
Apr 20, 2022
1.090
1.090
1.060
1.061
35,936
+0.00(+0.13%)
Apr 19, 2022
1.050
1.060
1.040
1.059
41,682
+0.01(+0.90%)
Apr 18, 2022
1.050
1.070
1.050
1.050
41,478
-0.02(-1.81%)
Apr 14, 2022
1.060
1.090
1.057
1.069
39,277
+0.01(+0.89%)
Apr 13, 2022
1.050
1.090
1.020
1.060
255,677
-0.04(-3.64%)
Apr 12, 2022
1.090
1.155
1.085
1.100
185,973
-0.02(-1.79%)
Apr 11, 2022
1.130
1.159
1.110
1.120
108,979
-0.01(-0.88%)
Apr 08, 2022
1.140
1.151
1.100
1.130
615,068
+0.01(+0.89%)
Apr 07, 2022
1.130
1.150
1.110
1.120
721,006
+0.00(+0.00%)
Apr 06, 2022
1.100
1.150
1.080
1.120
474,776
+0.02(+1.82%)
Apr 05, 2022
1.060
1.110
1.050
1.100
458,724
+0.03(+2.80%)
Apr 04, 2022
1.050
1.070
1.050
1.070
70,247
+0.03(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.