Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
61.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
38.56
38.89
37.65
38.63
454,197
-0.17(-0.43%)
Mar 30, 2022
40.21
40.50
38.41
38.80
225,409
-1.34(-3.34%)
Mar 29, 2022
39.12
40.47
39.12
40.14
390,490
+1.60(+4.15%)
Mar 28, 2022
39.10
39.17
37.76
38.54
205,886
-0.63(-1.60%)
Mar 25, 2022
39.58
39.99
39.03
39.17
268,889
-0.40(-1.00%)
Mar 24, 2022
39.27
39.68
38.69
39.56
502,455
+0.41(+1.04%)
Mar 23, 2022
40.35
40.36
38.97
39.16
707,510
-1.14(-2.83%)
Mar 22, 2022
41.03
41.92
39.92
40.30
625,406
-0.41(-1.00%)
Mar 21, 2022
40.76
41.10
40.28
40.70
513,833
+0.17(+0.42%)
Mar 18, 2022
40.13
40.65
39.46
40.54
564,603
+0.52(+1.29%)
Mar 17, 2022
39.87
40.43
39.25
40.02
251,783
-0.08(-0.20%)
Mar 16, 2022
38.92
40.66
38.92
40.10
338,530
+1.63(+4.23%)
Mar 15, 2022
38.22
38.58
37.57
38.47
303,934
+0.24(+0.62%)
Mar 14, 2022
39.89
39.89
37.85
38.23
242,391
-1.22(-3.09%)
Mar 11, 2022
38.48
40.20
38.28
39.45
602,859
+1.37(+3.59%)
Mar 10, 2022
36.93
38.12
36.70
38.08
371,157
+0.27(+0.71%)
Mar 09, 2022
38.18
39.21
37.81
37.82
507,428
+0.34(+0.90%)
Mar 08, 2022
38.14
39.25
36.86
37.48
522,909
-0.29(-0.76%)
Mar 07, 2022
40.67
40.78
37.70
37.77
365,421
-2.89(-7.11%)
Mar 04, 2022
41.35
41.60
39.92
40.66
321,592
-1.34(-3.18%)
Mar 03, 2022
41.90
42.27
40.62
42.00
802,574
+0.63(+1.53%)
Mar 02, 2022
40.75
42.04
40.52
41.36
477,469
+0.99(+2.45%)
Mar 01, 2022
42.04
43.97
40.02
40.37
621,918
-1.68(-4.00%)
Feb 28, 2022
42.75
44.40
41.46
42.06
569,896
-1.18(-2.73%)
Feb 25, 2022
43.46
44.02
43.08
43.23
1,005,472
+0.07(+0.16%)
Feb 24, 2022
41.85
43.42
41.23
43.16
526,910
+0.40(+0.93%)
Feb 23, 2022
44.01
44.37
42.62
42.77
242,078
-0.78(-1.80%)
Feb 22, 2022
44.45
44.94
42.99
43.55
274,231
-1.06(-2.38%)
Feb 18, 2022
44.61
0
-0.73(-1.62%)
Feb 17, 2022
45.22
45.69
44.66
45.34
328,803
-0.75(-1.63%)
Feb 16, 2022
47.59
48.38
44.93
46.10
232,490
-2.78(-5.69%)
Feb 15, 2022
48.48
49.66
47.69
48.88
263,891
+1.06(+2.22%)
Feb 14, 2022
46.67
48.12
46.67
47.82
339,034
+1.24(+2.66%)
Feb 11, 2022
47.95
48.19
46.20
46.58
145,015
-1.27(-2.65%)
Feb 10, 2022
47.29
48.69
47.29
47.85
232,753
-0.43(-0.88%)
Feb 09, 2022
47.45
48.52
47.45
48.27
199,313
+1.18(+2.50%)
Feb 08, 2022
46.04
47.25
45.78
47.10
121,141
+1.27(+2.77%)
Feb 07, 2022
47.11
48.31
45.80
45.83
160,699
-1.42(-3.00%)
Feb 04, 2022
46.76
47.76
46.05
47.24
204,695
+0.35(+0.74%)
Feb 03, 2022
47.54
46.88
46.90
212,162
-0.98(-2.05%)
Feb 02, 2022
48.40
48.55
47.52
47.88
387,322
-0.55(-1.14%)
Feb 01, 2022
47.92
48.75
47.26
48.43
191,593
+0.62(+1.30%)
Jan 31, 2022
46.49
47.81
274,822
+0.74(+1.58%)
Jan 28, 2022
46.13
47.11
44.43
47.07
425,033
+1.04(+2.26%)
Jan 27, 2022
47.90
48.80
45.40
46.03
196,741
-1.26(-2.66%)
Jan 26, 2022
48.34
49.14
46.57
47.28
265,752
-0.14(-0.29%)
Jan 25, 2022
47.34
48.22
46.05
47.42
298,491
-0.67(-1.40%)
Jan 24, 2022
46.02
48.18
44.72
48.10
336,751
+1.42(+3.03%)
Jan 21, 2022
46.74
48.19
46.23
46.68
278,063
-0.60(-1.28%)
Jan 20, 2022
47.78
48.26
46.95
47.28
311,419
-0.09(-0.19%)
Jan 19, 2022
49.57
50.48
47.21
47.37
226,312
-1.98(-4.01%)
Jan 18, 2022
50.21
50.30
48.91
49.35
211,295
-0.77(-1.54%)
Jan 14, 2022
50.13
0
+0.32(+0.64%)
Jan 13, 2022
49.89
50.78
49.11
49.81
135,202
+0.41(+0.82%)
Jan 12, 2022
49.79
50.41
49.05
49.40
214,352
-0.24(-0.48%)
Jan 11, 2022
49.69
49.96
48.19
49.64
156,007
+0.14(+0.28%)
Jan 10, 2022
50.05
50.05
48.71
49.50
140,741
-0.79(-1.58%)
Jan 07, 2022
50.59
51.47
49.65
50.29
178,857
-0.58(-1.15%)
Jan 06, 2022
51.34
52.98
50.31
50.88
213,402
+0.12(+0.23%)
Jan 05, 2022
52.41
53.39
50.70
50.76
244,594
-2.25(-4.24%)
Jan 04, 2022
51.02
53.26
50.30
53.01
245,950
+2.17(+4.27%)
Jan 03, 2022
50.90
52.28
50.32
50.84
295,976
-0.23(-0.45%)
Dec 31, 2021
50.80
51.36
50.45
51.07
111,778
+0.18(+0.35%)
Dec 30, 2021
51.22
52.06
49.15
50.89
132,150
-0.41(-0.79%)
Dec 29, 2021
51.38
51.82
50.56
51.29
157,675
-0.09(-0.17%)
Dec 28, 2021
51.21
51.93
51.01
51.38
170,943
+0.04(+0.08%)
Dec 27, 2021
50.68
51.44
49.80
51.34
268,379
+0.86(+1.71%)
Dec 23, 2021
49.51
51.19
49.51
50.48
327,272
+0.98(+1.98%)
Dec 22, 2021
49.02
49.63
48.62
49.50
267,940
+0.60(+1.24%)
Dec 21, 2021
47.27
49.06
47.16
48.90
463,770
+2.51(+5.40%)
Dec 20, 2021
46.89
47.98
44.61
46.39
502,227
-1.94(-4.02%)
Dec 17, 2021
47.56
49.34
47.36
48.33
828,514
+0.39(+0.81%)
Dec 16, 2021
49.87
51.09
47.82
47.95
558,601
-0.95(-1.94%)
Dec 15, 2021
49.43
49.88
47.46
48.90
708,574
-0.49(-1.00%)
Dec 14, 2021
50.81
51.43
48.74
49.39
361,965
-1.54(-3.03%)
Dec 13, 2021
52.14
52.14
50.92
50.94
189,155
-1.62(-3.09%)
Dec 10, 2021
53.87
54.18
52.25
52.56
167,975
-0.68(-1.28%)
Dec 09, 2021
53.64
54.36
53.00
53.24
154,644
-1.14(-2.09%)
Dec 08, 2021
54.38
54.91
53.91
54.38
146,265
+0.04(+0.07%)
Dec 07, 2021
55.26
55.92
54.00
54.34
190,400
-0.15(-0.27%)
Dec 06, 2021
54.29
55.63
53.46
54.48
154,904
+1.18(+2.21%)
Dec 03, 2021
53.80
54.50
52.56
53.31
137,755
-0.50(-0.94%)
Dec 02, 2021
51.78
54.06
51.72
53.81
144,788
+2.36(+4.59%)
Dec 01, 2021
53.98
55.15
51.37
51.45
285,229
-0.66(-1.27%)
Nov 30, 2021
53.62
54.57
51.68
52.11
162,077
-2.62(-4.79%)
Nov 29, 2021
56.00
56.29
54.37
54.73
164,082
-0.12(-0.22%)
Nov 26, 2021
56.73
57.86
54.17
54.85
150,801
-4.27(-7.22%)
Nov 24, 2021
59.52
59.70
59.02
59.12
114,855
-0.81(-1.35%)
Nov 23, 2021
58.86
60.40
58.86
59.93
187,693
+1.13(+1.92%)
Nov 22, 2021
59.30
60.47
58.80
58.80
186,280
-0.03(-0.05%)
Nov 19, 2021
60.26
61.03
58.63
58.83
191,198
-1.98(-3.25%)
Nov 18, 2021
61.30
60.88
59.52
60.81
257,443
-0.25(-0.40%)
Nov 17, 2021
60.40
61.23
59.66
61.06
233,624
+0.37(+0.60%)
Nov 16, 2021
59.03
60.77
58.55
60.69
257,938
+1.78(+3.02%)
Nov 15, 2021
59.04
59.04
58.34
58.91
186,639
+0.26(+0.44%)
Nov 12, 2021
58.89
59.29
58.62
58.66
81,681
+0.12(+0.20%)
Nov 11, 2021
58.01
58.75
57.31
58.54
101,819
+0.75(+1.30%)
Nov 10, 2021
59.62
57.79
161,712
-1.86(-3.12%)
Nov 09, 2021
58.59
59.92
57.85
59.65
220,423
+0.79(+1.34%)
Nov 08, 2021
58.71
59.02
57.84
58.85
138,690
+0.50(+0.86%)
Nov 05, 2021
56.26
58.44
56.26
58.35
189,160
+2.81(+5.06%)
Nov 04, 2021
55.87
56.54
55.03
55.54
138,740
-0.03(-0.05%)
Nov 03, 2021
54.55
55.88
54.19
55.57
207,377
+0.86(+1.57%)
Nov 02, 2021
54.37
54.90
53.72
54.71
218,242
+0.34(+0.62%)
Nov 01, 2021
52.04
54.69
51.56
54.38
245,320
+2.82(+5.46%)
Oct 29, 2021
52.12
52.48
51.42
51.56
279,862
-0.80(-1.53%)
Oct 28, 2021
51.51
53.00
51.39
52.36
279,210
+1.02(+1.98%)
Oct 27, 2021
54.19
54.67
51.30
51.34
205,910
-3.11(-5.72%)
Oct 26, 2021
54.28
55.36
54.45
245,997
+0.43(+0.79%)
Oct 25, 2021
53.88
54.03
374,567
-0.11(-0.20%)
Oct 22, 2021
52.31
54.44
50.42
54.14
450,709
-2.21(-3.93%)
Oct 21, 2021
55.96
56.50
55.26
56.35
256,483
+0.03(+0.05%)
Oct 20, 2021
55.33
56.73
55.33
56.32
152,240
+0.91(+1.64%)
Oct 19, 2021
55.31
55.74
54.62
55.41
146,813
+0.45(+0.83%)
Oct 18, 2021
53.62
55.12
53.62
54.96
140,416
+0.44(+0.82%)
Oct 15, 2021
54.78
55.05
53.48
54.51
358,649
+1.09(+2.04%)
Oct 14, 2021
53.14
53.69
52.74
53.43
234,639
+1.04(+1.98%)
Oct 13, 2021
53.75
53.75
52.26
52.39
195,970
-1.38(-2.57%)
Oct 12, 2021
54.08
54.46
53.36
53.77
119,686
-0.17(-0.31%)
Oct 11, 2021
55.52
55.61
53.78
53.94
172,310
-1.28(-2.31%)
Oct 08, 2021
54.26
55.62
52.98
55.22
211,592
+0.90(+1.66%)
Oct 07, 2021
54.42
55.19
54.08
54.32
320,188
+0.67(+1.25%)
Oct 06, 2021
54.49
54.82
52.34
53.64
187,126
-1.69(-3.06%)
Oct 05, 2021
55.51
56.32
54.38
55.33
177,389
+0.06(+0.11%)
Oct 04, 2021
55.58
56.28
54.70
55.28
124,711
-0.61(-1.10%)
Oct 01, 2021
55.06
56.54
54.13
55.89
184,920
+1.17(+2.13%)
Sep 30, 2021
56.33
56.57
54.48
54.72
244,866
-1.31(-2.35%)
Sep 29, 2021
56.22
56.67
55.76
56.04
261,923
+0.24(+0.43%)
Sep 28, 2021
57.16
57.16
55.53
55.80
244,091
-1.27(-2.22%)
Sep 27, 2021
54.66
57.19
54.66
57.06
246,890
+2.68(+4.93%)
Sep 24, 2021
52.77
54.76
52.77
54.39
235,700
+1.00(+1.87%)
Sep 23, 2021
52.53
54.05
52.25
53.39
591,431
+1.30(+2.49%)
Sep 22, 2021
53.05
54.35
51.90
52.09
299,020
-0.34(-0.64%)
Sep 21, 2021
53.48
55.09
51.89
52.43
217,067
-0.42(-0.79%)
Sep 20, 2021
52.84
53.64
51.79
52.84
220,371
-1.52(-2.80%)
Sep 17, 2021
54.97
55.02
53.52
54.37
457,451
-0.73(-1.33%)
Sep 16, 2021
56.86
56.86
54.96
55.10
154,066
-1.56(-2.76%)
Sep 15, 2021
55.78
56.78
55.39
56.66
219,675
+1.00(+1.79%)
Sep 14, 2021
57.16
57.22
55.22
55.66
251,568
-0.99(-1.74%)
Sep 13, 2021
55.97
56.73
55.29
56.65
209,366
+1.23(+2.23%)
Sep 10, 2021
56.46
57.15
55.37
55.42
228,056
-0.41(-0.74%)
Sep 09, 2021
56.05
56.52
55.72
55.83
284,938
-0.14(-0.25%)
Sep 08, 2021
56.99
57.39
55.47
55.97
210,219
-1.47(-2.56%)
Sep 07, 2021
57.42
58.48
57.37
57.44
169,558
-0.16(-0.27%)
Sep 03, 2021
58.59
58.73
57.28
57.60
313,807
-0.96(-1.64%)
Sep 02, 2021
58.30
59.14
57.65
58.55
227,027
+0.58(+1.00%)
Sep 01, 2021
58.06
58.36
56.99
57.97
308,718
+0.16(+0.27%)
Aug 31, 2021
59.44
60.01
57.62
57.81
345,411
-1.34(-2.27%)
Aug 30, 2021
60.76
60.82
58.91
59.16
175,850
-1.39(-2.30%)
Aug 27, 2021
58.40
60.64
57.29
60.55
204,008
+2.28(+3.91%)
Aug 26, 2021
59.09
59.79
58.24
58.27
120,359
-0.69(-1.17%)
Aug 25, 2021
58.67
59.32
58.03
58.96
169,068
+0.19(+0.32%)
Aug 24, 2021
58.63
59.21
57.42
58.77
203,858
+0.37(+0.63%)
Aug 23, 2021
57.80
58.86
56.86
58.41
228,384
+1.41(+2.48%)
Aug 20, 2021
56.17
57.36
55.86
56.99
132,317
+0.55(+0.98%)
Aug 19, 2021
55.32
57.25
55.32
56.44
179,829
-1.03(-1.79%)
Aug 18, 2021
57.62
58.90
57.38
57.47
142,502
-0.47(-0.82%)
Aug 17, 2021
59.70
59.70
57.15
57.94
170,345
-2.53(-4.18%)
Aug 16, 2021
60.54
61.18
59.68
60.47
127,022
-0.72(-1.18%)
Aug 13, 2021
60.90
61.47
60.34
61.19
168,862
+0.28(+0.45%)
Aug 12, 2021
61.34
61.77
60.89
60.91
196,194
-0.23(-0.37%)
Aug 11, 2021
60.50
61.27
59.96
61.14
199,424
+0.66(+1.09%)
Aug 10, 2021
59.36
60.56
58.47
60.48
176,553
+1.85(+3.15%)
Aug 09, 2021
59.05
59.07
58.35
58.63
114,659
-0.80(-1.35%)
Aug 06, 2021
59.57
60.17
58.92
59.43
90,552
+0.76(+1.30%)
Aug 05, 2021
58.90
60.75
58.66
58.67
148,618
+0.31(+0.52%)
Aug 04, 2021
59.37
61.26
58.29
58.37
121,776
-1.84(-3.05%)
Aug 03, 2021
59.65
60.70
58.45
60.20
238,788
+0.37(+0.61%)
Aug 02, 2021
62.15
63.42
59.69
59.84
211,215
-2.04(-3.30%)
Jul 30, 2021
61.09
62.37
60.87
61.88
222,533
+0.23(+0.37%)
Jul 29, 2021
60.71
62.13
60.31
61.65
267,371
+1.56(+2.60%)
Jul 28, 2021
59.31
61.06
58.31
60.09
244,834
+1.09(+1.84%)
Jul 27, 2021
59.73
60.17
58.21
59.01
312,515
-1.05(-1.74%)
Jul 26, 2021
62.63
62.63
59.73
60.06
396,765
-1.35(-2.20%)
Jul 23, 2021
64.17
64.17
59.75
61.41
254,611
-0.59(-0.96%)
Jul 22, 2021
63.02
63.51
61.55
62.00
237,128
-0.99(-1.57%)
Jul 21, 2021
62.19
63.18
61.72
62.99
258,630
+1.47(+2.39%)
Jul 20, 2021
59.32
62.11
58.84
61.52
334,574
+2.69(+4.56%)
Jul 19, 2021
59.02
60.07
58.08
58.83
337,203
-1.94(-3.18%)
Jul 16, 2021
62.61
63.13
60.61
60.77
263,366
-0.94(-1.52%)
Jul 15, 2021
62.02
63.05
61.42
61.70
273,714
-1.18(-1.88%)
Jul 14, 2021
64.02
64.42
62.48
62.89
183,014
-0.45(-0.72%)
Jul 13, 2021
64.23
64.69
63.24
63.34
144,943
-1.09(-1.69%)
Jul 12, 2021
63.92
64.73
62.92
64.43
247,988
+0.11(+0.17%)
Jul 09, 2021
63.03
64.64
62.57
64.32
239,944
+2.72(+4.42%)
Jul 08, 2021
61.31
63.25
60.66
61.60
200,002
-1.83(-2.88%)
Jul 07, 2021
62.40
64.14
62.21
63.42
255,574
+0.70(+1.12%)
Jul 06, 2021
64.57
64.57
61.77
62.72
204,310
-1.98(-3.07%)
Jul 02, 2021
65.05
65.82
64.56
64.71
152,364
-0.42(-0.65%)
Jul 01, 2021
64.88
65.58
63.93
65.13
164,172
+0.94(+1.46%)
Jun 30, 2021
62.71
64.58
62.41
64.19
202,270
+1.25(+1.99%)
Jun 29, 2021
63.24
63.70
62.56
62.94
116,414
+0.37(+0.58%)
Jun 28, 2021
63.52
63.52
61.70
62.57
140,003
-0.72(-1.14%)
Jun 25, 2021
63.75
64.39
63.04
63.29
677,708
-0.06(-0.09%)
Jun 24, 2021
62.34
63.49
61.88
63.35
197,370
+1.31(+2.12%)
Jun 23, 2021
62.87
62.98
61.85
62.04
167,656
+0.07(+0.11%)
Jun 22, 2021
61.46
62.37
60.84
61.97
222,777
-0.08(-0.13%)
Jun 21, 2021
59.80
62.41
59.78
62.05
226,829
+2.87(+4.85%)
Jun 18, 2021
60.59
61.54
58.99
59.18
569,500
-2.83(-4.57%)
Jun 17, 2021
65.23
65.47
60.72
62.01
313,280
-3.41(-5.21%)
Jun 16, 2021
64.86
65.67
63.89
65.42
205,682
+0.22(+0.33%)
Jun 15, 2021
64.79
65.35
63.72
65.20
169,447
+0.80(+1.24%)
Jun 14, 2021
65.25
65.73
63.84
64.40
216,217
-0.72(-1.11%)
Jun 11, 2021
64.50
65.35
64.50
65.12
201,871
+1.23(+1.93%)
Jun 10, 2021
64.51
65.28
63.46
63.89
177,805
-0.04(-0.06%)
Jun 09, 2021
65.72
65.72
63.89
63.93
140,421
-1.37(-2.10%)
Jun 08, 2021
63.79
65.60
62.93
65.30
235,906
+1.44(+2.25%)
Jun 07, 2021
63.89
64.35
63.25
63.86
318,525
+0.25(+0.39%)
Jun 04, 2021
64.61
64.67
62.94
63.61
234,027
-0.66(-1.03%)
Jun 03, 2021
64.23
64.65
63.07
64.27
207,853
-0.63(-0.97%)
Jun 02, 2021
66.77
66.86
64.78
64.90
328,226
-1.56(-2.34%)
Jun 01, 2021
65.16
66.54
64.79
66.46
310,347
+1.69(+2.60%)
May 28, 2021
64.92
64.93
63.38
64.78
285,310
+0.24(+0.37%)
May 27, 2021
64.79
65.13
64.00
64.54
229,617
+0.69(+1.08%)
May 26, 2021
63.06
64.32
62.96
63.85
224,491
+0.73(+1.16%)
May 25, 2021
64.09
65.37
62.89
63.12
210,339
-0.71(-1.11%)
May 24, 2021
63.69
64.35
62.62
63.83
159,682
+0.37(+0.59%)
May 21, 2021
63.77
64.29
63.14
63.45
210,168
+0.57(+0.91%)
May 20, 2021
62.57
62.91
61.36
62.88
183,601
+0.12(+0.19%)
May 19, 2021
62.70
63.02
60.74
62.76
326,732
-1.06(-1.65%)
May 18, 2021
66.00
66.00
63.75
63.82
405,866
-2.02(-3.07%)
May 17, 2021
64.72
65.94
63.43
65.84
222,848
+0.89(+1.37%)
May 14, 2021
64.38
65.45
63.24
64.95
276,015
+1.00(+1.56%)
May 13, 2021
61.54
64.40
60.75
63.96
234,011
+1.92(+3.10%)
May 12, 2021
64.70
65.34
61.76
62.03
578,979
-3.05(-4.68%)
May 11, 2021
65.39
65.57
62.24
65.08
517,438
+0.00(+0.00%)
May 10, 2021
66.90
67.12
65.08
65.08
446,179
-1.67(-2.50%)
May 07, 2021
63.69
67.10
63.47
66.75
364,542
+2.41(+3.74%)
May 06, 2021
62.60
64.47
61.48
64.34
440,011
+2.00(+3.21%)
May 05, 2021
62.60
63.06
60.74
62.34
290,622
+0.34(+0.54%)
May 04, 2021
61.55
62.56
60.25
62.00
412,915
+0.05(+0.08%)
May 03, 2021
62.15
62.43
59.38
61.96
756,980
+3.77(+6.47%)
Apr 30, 2021
62.71
63.12
57.69
58.19
458,280
-4.60(-7.33%)
Apr 29, 2021
64.80
64.96
60.98
62.79
426,046
-1.88(-2.91%)
Apr 28, 2021
64.09
64.97
63.63
64.68
244,386
+0.77(+1.20%)
Apr 27, 2021
63.14
63.98
62.35
63.91
253,271
+0.68(+1.08%)
Apr 26, 2021
63.64
64.08
62.83
63.23
192,664
+0.66(+1.06%)
Apr 23, 2021
61.64
63.11
61.64
62.57
218,644
+1.41(+2.31%)
Apr 22, 2021
61.83
63.07
60.86
61.16
242,197
-0.45(-0.74%)
Apr 21, 2021
59.76
62.08
58.77
61.61
299,871
+1.82(+3.05%)
Apr 20, 2021
60.89
61.59
59.17
59.79
388,951
-1.90(-3.08%)
Apr 19, 2021
61.43
62.18
60.90
61.69
263,875
-0.38(-0.62%)
Apr 16, 2021
63.02
63.26
61.57
62.07
214,891
+0.19(+0.30%)
Apr 15, 2021
60.93
61.90
59.68
61.89
232,966
+1.68(+2.78%)
Apr 14, 2021
59.69
61.29
58.43
60.21
279,989
+0.34(+0.56%)
Apr 13, 2021
60.82
60.82
59.14
59.87
360,839
-1.19(-1.95%)
Apr 12, 2021
60.15
61.17
59.29
61.07
156,301
+1.11(+1.86%)
Apr 09, 2021
58.62
60.07
58.19
59.95
293,080
+1.34(+2.29%)
Apr 08, 2021
58.54
59.00
56.80
58.61
278,859
-0.20(-0.34%)
Apr 07, 2021
59.03
59.39
55.93
58.81
629,658
-0.12(-0.20%)
Apr 06, 2021
57.90
59.27
57.90
58.93
448,550
+0.73(+1.25%)
Apr 05, 2021
56.91
58.38
56.36
58.20
386,688
+2.16(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.