Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,707.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
116.78
118.00
115.28
117.23
343,382
+0.17(+0.14%)
Mar 30, 2016
118.05
119.06
116.27
117.06
471,735
-0.60(-0.51%)
Mar 29, 2016
114.04
117.97
113.47
117.66
712,020
+3.19(+2.79%)
Mar 28, 2016
112.60
115.17
111.34
114.47
498,537
+2.31(+2.06%)
Mar 24, 2016
110.69
112.15
112.15
112.15
387,835
+0.48(+0.43%)
Mar 23, 2016
114.44
115.97
111.45
111.67
424,384
-3.05(-2.66%)
Mar 22, 2016
113.25
116.27
112.85
114.72
570,882
+0.80(+0.71%)
Mar 21, 2016
113.11
114.61
112.61
113.92
534,089
-0.03(-0.03%)
Mar 18, 2016
114.28
115.02
113.48
113.95
318,015
-0.22(-0.19%)
Mar 17, 2016
112.91
115.21
111.51
114.17
612,401
+1.20(+1.06%)
Mar 16, 2016
111.59
113.27
110.14
112.97
736,569
+0.52(+0.46%)
Mar 15, 2016
113.01
114.16
110.73
112.45
498,900
-1.74(-1.52%)
Mar 14, 2016
114.67
116.17
113.85
114.19
412,671
-0.71(-0.61%)
Mar 11, 2016
113.61
115.23
112.53
114.89
487,482
+2.12(+1.88%)
Mar 10, 2016
111.27
113.52
109.03
112.78
739,366
+2.31(+2.09%)
Mar 09, 2016
109.48
111.07
107.29
110.47
593,079
+2.18(+2.01%)
Mar 08, 2016
109.32
109.98
105.99
108.30
486,962
-1.40(-1.28%)
Mar 07, 2016
107.96
110.27
106.90
109.70
607,966
+1.53(+1.41%)
Mar 04, 2016
106.94
109.50
105.91
108.17
566,462
+2.34(+2.21%)
Mar 03, 2016
105.51
107.20
103.41
105.83
542,060
+0.61(+0.58%)
Mar 02, 2016
105.15
105.45
103.88
105.22
520,046
+0.95(+0.91%)
Mar 01, 2016
101.86
104.30
100.81
104.26
858,126
+3.17(+3.13%)
Feb 29, 2016
97.32
102.66
95.97
101.09
832,505
+4.17(+4.31%)
Feb 26, 2016
103.56
104.25
93.94
96.92
2,004,282
-4.97(-4.87%)
Feb 25, 2016
102.97
103.01
99.95
101.89
682,949
-0.54(-0.52%)
Feb 24, 2016
96.61
102.88
94.80
102.43
758,032
+4.69(+4.80%)
Feb 23, 2016
98.73
99.56
97.20
97.74
657,319
-1.59(-1.60%)
Feb 22, 2016
100.82
101.32
98.01
99.33
636,983
-0.50(-0.50%)
Feb 19, 2016
97.36
100.65
97.03
99.82
566,853
+1.67(+1.70%)
Feb 18, 2016
99.25
100.16
96.69
98.15
457,818
+0.56(+0.57%)
Feb 17, 2016
96.35
97.67
95.67
97.60
505,282
+2.46(+2.59%)
Feb 16, 2016
93.15
96.54
92.34
95.13
386,618
+3.79(+4.14%)
Feb 12, 2016
89.95
91.35
91.35
91.35
367,603
+2.89(+3.27%)
Feb 11, 2016
85.02
89.18
85.02
88.46
479,109
+1.32(+1.52%)
Feb 10, 2016
86.02
89.19
85.47
87.14
317,746
+1.88(+2.20%)
Feb 09, 2016
84.38
87.61
83.64
85.26
456,874
-0.05(-0.06%)
Feb 08, 2016
87.42
87.47
83.65
85.31
622,487
-4.35(-4.85%)
Feb 05, 2016
95.29
95.35
88.43
89.66
683,637
-6.35(-6.61%)
Feb 04, 2016
94.92
97.81
93.36
96.01
491,380
+1.26(+1.33%)
Feb 03, 2016
96.12
97.01
91.26
94.75
601,494
-0.75(-0.78%)
Feb 02, 2016
98.05
98.05
95.19
95.49
483,581
-2.86(-2.91%)
Feb 01, 2016
97.08
98.97
96.66
98.35
462,609
+0.75(+0.77%)
Jan 29, 2016
96.42
98.35
96.23
97.60
559,429
+1.37(+1.42%)
Jan 28, 2016
98.30
98.74
95.48
96.23
531,524
-0.37(-0.38%)
Jan 27, 2016
98.27
99.23
96.37
96.59
604,297
-1.76(-1.79%)
Jan 26, 2016
100.41
100.41
97.41
98.35
518,818
-1.36(-1.36%)
Jan 25, 2016
100.15
101.18
99.18
99.71
380,192
-0.78(-0.77%)
Jan 22, 2016
99.58
102.50
99.36
100.49
1,088,193
+3.63(+3.74%)
Jan 21, 2016
96.07
97.96
93.73
96.86
797,781
+1.26(+1.32%)
Jan 20, 2016
94.28
96.61
89.51
95.60
827,136
-0.26(-0.27%)
Jan 19, 2016
97.67
98.71
93.31
95.86
792,842
+0.09(+0.09%)
Jan 15, 2016
99.36
95.77
95.77
95.77
928,873
-8.42(-8.09%)
Jan 14, 2016
100.34
105.48
96.89
104.19
467,122
+4.30(+4.31%)
Jan 13, 2016
105.80
106.71
99.18
99.89
898,633
-4.27(-4.10%)
Jan 12, 2016
101.03
105.16
100.08
104.16
1,025,925
+6.05(+6.17%)
Jan 11, 2016
101.33
102.32
96.46
98.11
739,963
-2.31(-2.30%)
Jan 08, 2016
103.71
104.19
100.20
100.43
446,889
-1.83(-1.79%)
Jan 07, 2016
104.28
105.51
100.97
102.26
478,162
-4.37(-4.10%)
Jan 06, 2016
107.27
108.27
105.42
106.63
582,990
-2.33(-2.14%)
Jan 05, 2016
109.79
111.62
107.89
108.96
435,515
-0.27(-0.25%)
Jan 04, 2016
111.62
112.10
107.44
109.23
538,806
-4.36(-3.84%)
Dec 31, 2015
113.43
113.59
113.59
113.59
185,915
-0.02(-0.02%)
Dec 30, 2015
113.84
114.56
113.10
113.61
254,880
-0.76(-0.66%)
Dec 29, 2015
114.06
114.80
112.57
114.37
203,919
+1.23(+1.08%)
Dec 28, 2015
113.51
113.75
110.86
113.14
343,889
-0.10(-0.09%)
Dec 24, 2015
113.10
113.24
113.24
113.24
112,536
+0.32(+0.28%)
Dec 23, 2015
111.02
113.23
109.35
112.92
249,872
+1.99(+1.79%)
Dec 22, 2015
112.01
112.12
110.32
110.94
322,084
-0.95(-0.85%)
Dec 21, 2015
111.78
112.49
110.23
111.89
321,684
+1.16(+1.05%)
Dec 18, 2015
113.26
113.57
110.26
110.73
451,742
-2.68(-2.36%)
Dec 17, 2015
114.14
116.27
109.68
113.41
573,991
-2.32(-2.01%)
Dec 16, 2015
117.90
119.53
113.73
115.73
436,284
-1.83(-1.55%)
Dec 15, 2015
116.43
118.41
114.03
117.56
410,285
+2.69(+2.34%)
Dec 14, 2015
113.30
115.83
111.17
114.87
420,212
+1.61(+1.42%)
Dec 11, 2015
115.39
116.14
112.18
113.26
627,890
-4.08(-3.48%)
Dec 10, 2015
116.02
119.10
114.40
117.34
413,175
+1.46(+1.26%)
Dec 09, 2015
118.08
119.54
114.37
115.88
366,280
-2.75(-2.32%)
Dec 08, 2015
117.37
119.62
115.93
118.63
308,246
-0.28(-0.23%)
Dec 07, 2015
120.39
121.29
117.46
118.91
335,102
-1.96(-1.63%)
Dec 04, 2015
119.64
121.23
117.81
120.87
365,670
+1.12(+0.94%)
Dec 03, 2015
124.52
124.52
118.66
119.75
507,980
-3.84(-3.11%)
Dec 02, 2015
124.38
124.78
122.63
123.59
313,475
-1.03(-0.83%)
Dec 01, 2015
123.32
125.40
122.57
124.63
394,789
+2.30(+1.88%)
Nov 30, 2015
124.51
124.71
121.36
122.32
623,747
-1.89(-1.52%)
Nov 27, 2015
125.01
126.25
123.36
124.21
128,851
-1.04(-0.83%)
Nov 25, 2015
122.80
125.25
125.25
125.25
315,344
+1.79(+1.45%)
Nov 24, 2015
123.60
125.03
121.09
123.47
537,714
-0.96(-0.77%)
Nov 23, 2015
120.92
126.82
120.71
124.43
930,564
+3.98(+3.30%)
Nov 20, 2015
120.25
121.60
119.81
120.45
516,348
+0.81(+0.68%)
Nov 19, 2015
120.45
121.72
118.74
119.63
538,641
-0.47(-0.39%)
Nov 18, 2015
119.87
120.23
118.40
120.10
422,182
+0.74(+0.62%)
Nov 17, 2015
118.85
120.09
117.89
119.36
319,645
+0.75(+0.64%)
Nov 16, 2015
117.55
118.73
116.63
118.60
481,838
+1.38(+1.18%)
Nov 13, 2015
119.11
119.45
117.22
117.22
731,729
-2.41(-2.02%)
Nov 12, 2015
118.30
120.32
117.33
119.63
477,429
+0.72(+0.60%)
Nov 11, 2015
120.10
121.00
117.89
118.92
384,620
+0.16(+0.13%)
Nov 10, 2015
117.21
119.11
115.86
118.76
446,102
+1.53(+1.30%)
Nov 09, 2015
118.06
119.75
116.28
117.23
479,182
-0.58(-0.49%)
Nov 06, 2015
115.56
118.00
113.98
117.81
558,947
+2.24(+1.94%)
Nov 05, 2015
117.76
121.73
113.47
115.56
2,222,289
+9.36(+8.81%)
Nov 04, 2015
103.82
108.73
103.48
106.20
1,391,282
+2.75(+2.66%)
Nov 03, 2015
101.37
104.51
100.68
103.45
585,446
+2.24(+2.22%)
Nov 02, 2015
97.39
101.84
97.22
101.21
786,616
+3.57(+3.66%)
Oct 30, 2015
95.29
97.69
94.69
97.64
540,703
+3.11(+3.29%)
Oct 29, 2015
95.78
96.14
93.55
94.53
842,169
-1.90(-1.97%)
Oct 28, 2015
96.80
97.91
95.31
96.43
518,077
-0.19(-0.20%)
Oct 27, 2015
98.41
100.01
96.52
96.62
324,143
-2.24(-2.27%)
Oct 26, 2015
100.27
101.56
97.78
98.86
462,405
+0.55(+0.56%)
Oct 23, 2015
97.96
99.04
96.28
98.31
711,121
+1.56(+1.61%)
Oct 22, 2015
95.62
99.14
95.62
96.76
383,108
+2.12(+2.24%)
Oct 21, 2015
96.28
96.78
94.05
94.63
300,923
-1.26(-1.31%)
Oct 20, 2015
95.77
101.49
94.17
95.89
475,834
+0.12(+0.12%)
Oct 19, 2015
94.40
96.28
94.04
95.77
307,208
+0.76(+0.80%)
Oct 16, 2015
93.51
95.35
93.32
95.01
346,574
+2.04(+2.20%)
Oct 15, 2015
90.53
93.93
90.39
92.96
412,070
+2.76(+3.06%)
Oct 14, 2015
92.82
93.73
89.61
90.20
358,419
-2.49(-2.69%)
Oct 13, 2015
90.53
93.29
90.53
92.70
286,830
+0.83(+0.91%)
Oct 12, 2015
93.50
93.50
91.04
91.86
356,956
-1.47(-1.57%)
Oct 09, 2015
94.23
94.47
92.36
93.33
484,055
-0.32(-0.34%)
Oct 08, 2015
93.40
94.17
91.91
93.65
505,426
-0.35(-0.37%)
Oct 07, 2015
95.16
96.36
92.83
94.00
678,964
-0.28(-0.29%)
Oct 06, 2015
96.34
97.13
93.09
94.27
453,479
-1.72(-1.79%)
Oct 05, 2015
95.29
96.70
93.93
95.99
402,545
+1.20(+1.27%)
Oct 02, 2015
89.00
95.01
87.53
94.79
621,915
+4.78(+5.32%)
Oct 01, 2015
89.92
91.14
88.50
90.01
490,935
-0.38(-0.42%)
Sep 30, 2015
87.38
90.66
87.38
90.38
609,122
+4.33(+5.03%)
Sep 29, 2015
89.38
91.49
85.11
86.06
731,765
-3.33(-3.72%)
Sep 28, 2015
90.19
92.76
87.99
89.38
641,603
-1.73(-1.90%)
Sep 25, 2015
92.84
93.75
90.79
91.11
493,880
-0.61(-0.67%)
Sep 24, 2015
90.64
91.95
88.95
91.73
686,605
-0.07(-0.08%)
Sep 23, 2015
94.34
95.43
91.49
91.80
631,688
-2.89(-3.05%)
Sep 22, 2015
95.46
96.59
94.09
94.68
741,401
-3.15(-3.22%)
Sep 21, 2015
99.72
99.86
96.48
97.84
581,654
-0.95(-0.96%)
Sep 18, 2015
102.73
103.28
97.08
98.79
1,250,369
-5.22(-5.02%)
Sep 17, 2015
108.19
108.52
103.73
104.01
703,802
-4.33(-4.00%)
Sep 16, 2015
107.89
108.92
106.69
108.35
414,415
+1.07(+1.00%)
Sep 15, 2015
105.19
107.49
104.76
107.28
596,434
+2.08(+1.98%)
Sep 14, 2015
105.03
105.36
103.13
105.19
234,686
+0.84(+0.81%)
Sep 11, 2015
105.82
106.38
103.39
104.35
508,950
-1.73(-1.64%)
Sep 10, 2015
106.18
107.57
104.65
106.08
423,664
-1.05(-0.98%)
Sep 09, 2015
109.06
110.68
106.68
107.14
345,705
-1.48(-1.36%)
Sep 08, 2015
109.26
110.14
107.79
108.61
311,190
+1.36(+1.27%)
Sep 04, 2015
109.56
107.25
107.25
107.25
372,887
-4.02(-3.61%)
Sep 03, 2015
109.14
111.99
109.09
111.27
516,364
+2.27(+2.08%)
Sep 02, 2015
108.86
111.04
108.10
109.00
702,251
+1.30(+1.21%)
Sep 01, 2015
107.08
110.24
106.58
107.70
943,791
-1.41(-1.29%)
Aug 31, 2015
111.79
112.12
108.69
109.11
380,482
-3.11(-2.77%)
Aug 28, 2015
109.85
113.15
109.59
112.22
375,506
+1.21(+1.09%)
Aug 27, 2015
105.58
111.45
105.58
111.01
819,851
+7.15(+6.88%)
Aug 26, 2015
104.23
104.92
100.15
103.86
452,614
+2.58(+2.54%)
Aug 25, 2015
106.11
106.40
100.87
101.29
635,947
-1.32(-1.28%)
Aug 24, 2015
101.71
105.00
97.25
102.61
452,150
-3.02(-2.86%)
Aug 21, 2015
107.36
108.18
103.86
105.63
797,223
-1.33(-1.24%)
Aug 20, 2015
111.42
112.67
106.78
106.96
542,476
-5.96(-5.28%)
Aug 19, 2015
116.61
116.98
112.86
112.92
697,226
-4.01(-3.43%)
Aug 18, 2015
120.11
120.24
116.80
116.92
327,931
-3.16(-2.63%)
Aug 17, 2015
117.90
120.10
116.53
120.08
371,913
+1.36(+1.14%)
Aug 14, 2015
119.30
120.29
117.99
118.73
176,744
-0.49(-0.41%)
Aug 13, 2015
120.52
120.92
117.63
119.21
563,127
-1.02(-0.85%)
Aug 12, 2015
120.61
121.69
119.81
120.23
417,005
-1.91(-1.57%)
Aug 11, 2015
120.48
122.88
120.48
122.15
493,049
-0.46(-0.37%)
Aug 10, 2015
121.09
124.14
120.70
122.60
326,991
+2.50(+2.08%)
Aug 07, 2015
120.06
121.04
119.39
120.10
449,508
+0.14(+0.12%)
Aug 06, 2015
124.22
126.77
118.04
119.97
1,241,034
-10.83(-8.28%)
Aug 05, 2015
128.19
131.07
127.40
130.79
489,590
+2.73(+2.13%)
Aug 04, 2015
127.11
128.98
126.70
128.07
319,927
+0.76(+0.60%)
Aug 03, 2015
129.06
130.03
126.15
127.30
466,159
-2.27(-1.75%)
Jul 31, 2015
129.75
130.43
128.38
129.57
218,600
+0.01(+0.01%)
Jul 30, 2015
132.46
132.48
129.29
129.56
345,237
-3.29(-2.48%)
Jul 29, 2015
127.90
133.34
127.46
132.85
555,134
+5.31(+4.17%)
Jul 28, 2015
128.78
128.78
125.92
127.54
506,160
-0.25(-0.19%)
Jul 27, 2015
129.08
130.53
126.79
127.79
423,516
-2.48(-1.90%)
Jul 24, 2015
132.85
134.46
129.95
130.27
425,354
-1.72(-1.30%)
Jul 23, 2015
133.85
134.56
131.42
131.98
273,179
-1.69(-1.27%)
Jul 22, 2015
133.03
134.90
133.03
133.68
196,970
+0.20(+0.15%)
Jul 21, 2015
136.00
137.67
133.46
133.48
246,754
-2.14(-1.58%)
Jul 20, 2015
135.28
136.51
134.83
135.62
200,013
-0.33(-0.24%)
Jul 17, 2015
135.12
136.91
134.42
135.95
196,472
+1.10(+0.82%)
Jul 16, 2015
135.71
136.31
133.78
134.85
390,141
+0.41(+0.30%)
Jul 15, 2015
134.13
135.56
133.13
134.44
422,152
+0.69(+0.52%)
Jul 14, 2015
134.17
136.43
133.70
133.75
270,686
-0.73(-0.55%)
Jul 13, 2015
134.83
136.25
133.88
134.48
240,460
+0.01(+0.01%)
Jul 10, 2015
133.37
135.52
132.82
134.47
229,096
+2.30(+1.74%)
Jul 09, 2015
129.69
132.65
128.17
132.17
343,876
+3.38(+2.62%)
Jul 08, 2015
132.76
133.86
128.52
128.79
478,485
-5.34(-3.98%)
Jul 07, 2015
134.52
135.20
131.97
134.13
698,276
-0.69(-0.51%)
Jul 06, 2015
136.33
136.96
133.96
134.83
363,972
-2.70(-1.96%)
Jul 02, 2015
139.83
137.52
137.52
137.52
448,029
-2.73(-1.94%)
Jul 01, 2015
141.23
141.90
139.04
140.25
367,583
-0.24(-0.17%)
Jun 30, 2015
141.48
142.14
140.29
140.49
311,717
+0.56(+0.40%)
Jun 29, 2015
145.21
145.30
139.44
139.92
234,354
-6.54(-4.47%)
Jun 26, 2015
147.67
148.74
145.69
146.47
168,827
-1.79(-1.21%)
Jun 25, 2015
147.84
149.66
146.60
148.26
143,728
+0.50(+0.34%)
Jun 24, 2015
149.22
150.05
147.30
147.76
164,373
-1.83(-1.23%)
Jun 23, 2015
146.69
150.40
145.55
149.60
420,624
+4.23(+2.91%)
Jun 22, 2015
147.13
147.13
144.06
145.37
172,489
-0.44(-0.30%)
Jun 19, 2015
143.50
146.38
143.50
145.80
241,793
+1.69(+1.17%)
Jun 18, 2015
142.06
144.65
141.75
144.12
149,974
+2.12(+1.49%)
Jun 17, 2015
142.52
143.15
140.87
142.00
146,412
-0.19(-0.14%)
Jun 16, 2015
140.52
142.45
140.18
142.19
247,672
+1.53(+1.09%)
Jun 15, 2015
141.48
142.67
139.86
140.66
170,135
-1.68(-1.18%)
Jun 12, 2015
139.25
142.72
139.25
142.33
242,228
+2.21(+1.58%)
Jun 11, 2015
144.02
144.62
139.12
140.12
554,450
-3.98(-2.76%)
Jun 10, 2015
142.66
144.53
141.76
144.11
327,448
+2.17(+1.53%)
Jun 09, 2015
140.69
142.54
139.88
141.94
215,229
+0.57(+0.41%)
Jun 08, 2015
143.31
143.72
140.71
141.36
173,728
-2.24(-1.56%)
Jun 05, 2015
141.88
143.76
141.44
143.60
236,205
+1.63(+1.15%)
Jun 04, 2015
141.99
142.26
140.23
141.97
232,618
-0.18(-0.13%)
Jun 03, 2015
142.35
143.06
141.15
142.15
322,602
+0.46(+0.32%)
Jun 02, 2015
142.34
143.91
141.41
141.69
306,707
-0.66(-0.47%)
Jun 01, 2015
144.77
145.66
141.40
142.35
374,310
-1.44(-1.00%)
May 29, 2015
145.44
145.74
143.31
143.79
239,834
-1.36(-0.94%)
May 28, 2015
145.10
145.93
142.34
145.15
219,959
+0.07(+0.05%)
May 27, 2015
143.98
145.22
142.41
145.08
440,630
+0.68(+0.47%)
May 26, 2015
146.14
146.14
143.35
144.40
274,769
-1.72(-1.18%)
May 22, 2015
147.90
146.12
146.12
146.12
290,683
-1.51(-1.03%)
May 21, 2015
146.11
148.44
145.57
147.63
258,285
+1.89(+1.30%)
May 20, 2015
144.24
146.12
142.75
145.74
313,394
+1.51(+1.04%)
May 19, 2015
146.93
147.87
144.17
144.24
408,351
-2.22(-1.52%)
May 18, 2015
144.69
146.99
144.05
146.46
220,089
+1.35(+0.93%)
May 15, 2015
145.75
146.37
144.35
145.11
171,854
-0.33(-0.22%)
May 14, 2015
143.47
145.85
142.79
145.44
285,268
+2.11(+1.47%)
May 13, 2015
145.34
145.34
142.11
143.32
267,190
-1.00(-0.69%)
May 12, 2015
141.00
144.86
141.00
144.32
424,883
-0.51(-0.35%)
May 11, 2015
144.59
144.80
143.36
144.83
331,191
-0.45(-0.31%)
May 08, 2015
144.54
145.61
142.86
145.28
479,521
+1.52(+1.05%)
May 07, 2015
148.66
150.45
139.35
143.76
991,871
-3.38(-2.30%)
May 06, 2015
147.79
149.07
145.57
147.14
778,836
-0.67(-0.46%)
May 05, 2015
150.58
151.91
146.73
147.81
586,396
-3.05(-2.02%)
May 04, 2015
144.65
152.00
144.19
150.86
904,708
+6.86(+4.76%)
May 01, 2015
140.69
144.10
140.68
144.01
289,237
+2.99(+2.12%)
Apr 30, 2015
141.29
144.51
140.94
141.02
633,956
-0.64(-0.45%)
Apr 29, 2015
138.50
142.05
138.26
141.66
464,297
+2.71(+1.95%)
Apr 28, 2015
140.09
140.87
137.92
138.94
741,641
+3.36(+2.48%)
Apr 27, 2015
137.12
138.06
134.94
135.59
306,838
-0.62(-0.46%)
Apr 24, 2015
137.83
138.67
135.89
136.21
319,202
-1.48(-1.07%)
Apr 23, 2015
136.76
138.50
135.00
137.69
279,437
+0.92(+0.67%)
Apr 22, 2015
136.13
137.18
134.69
136.77
362,418
+1.08(+0.80%)
Apr 21, 2015
133.19
138.59
132.45
135.69
411,064
+3.39(+2.56%)
Apr 20, 2015
129.16
132.90
128.98
132.30
308,562
+3.50(+2.72%)
Apr 17, 2015
128.69
129.49
127.24
128.80
374,715
-1.16(-0.89%)
Apr 16, 2015
130.83
131.39
129.09
129.96
192,752
-1.02(-0.78%)
Apr 15, 2015
130.30
131.71
129.29
130.98
390,732
+0.63(+0.48%)
Apr 14, 2015
129.27
130.60
126.95
130.35
277,130
+0.85(+0.65%)
Apr 13, 2015
130.62
131.54
129.05
129.50
212,967
-0.88(-0.68%)
Apr 10, 2015
128.37
130.44
128.25
130.38
210,293
+1.88(+1.46%)
Apr 09, 2015
128.53
129.29
126.61
128.50
254,850
+1.10(+0.86%)
Apr 08, 2015
127.09
127.71
125.36
127.40
321,430
+1.61(+1.28%)
Apr 07, 2015
122.80
126.07
122.51
125.80
439,653
+0.69(+0.55%)
Apr 06, 2015
123.75
126.05
122.88
125.10
379,184
+1.12(+0.90%)
Apr 02, 2015
122.45
123.98
123.98
123.98
308,043
+1.27(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.