Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.43	30.74	30.06	30.41	501,771	+0.26(+0.86%)
Mar 28, 2008	30.00	30.84	30.00	30.15	342,864	+0.20(+0.67%)
Mar 27, 2008	30.40	30.85	29.41	29.95	429,616	-0.29(-0.96%)
Mar 26, 2008	29.75	30.25	29.57	30.24	516,023	+0.61(+2.06%)
Mar 25, 2008	29.05	29.84	29.03	29.63	259,971	+0.58(+2.00%)
Mar 24, 2008	28.85	29.07	28.66	29.05	256,979	+0.23(+0.80%)
Mar 21, 2008	29.12	29.13	28.65	28.82	953,078	+0.00(+0.00%)
Mar 20, 2008	29.12	29.13	28.65	28.82	953,078	+0.02(+0.07%)
Mar 19, 2008	28.98	29.30	28.73	28.80	556,007	+0.01(+0.03%)
Mar 18, 2008	28.68	28.95	27.92	28.79	400,383	+0.34(+1.20%)
Mar 17, 2008	27.80	28.74	27.50	28.45	494,741	+0.45(+1.61%)
Mar 14, 2008	28.00	28.39	27.50	28.00	302,832	+0.02(+0.07%)
Mar 13, 2008	27.79	28.21	27.60	27.98	450,030	-0.18(-0.64%)
Mar 12, 2008	28.02	28.85	27.75	28.16	359,754	+0.15(+0.54%)
Mar 11, 2008	27.86	28.54	27.60	28.01	2,296,570	+0.51(+1.85%)
Mar 10, 2008	27.10	27.64	26.91	27.50	510,207	+0.28(+1.03%)
Mar 07, 2008	27.05	27.43	26.75	27.22	349,354	-0.10(-0.37%)
Mar 06, 2008	27.89	27.89	27.00	27.32	456,020	-0.28(-1.01%)
Mar 05, 2008	28.89	29.29	27.00	27.60	978,130	-1.01(-3.53%)
Mar 04, 2008	28.12	28.61	27.77	28.61	243,526	+0.46(+1.63%)
Mar 03, 2008	28.93	28.93	27.41	28.15	624,379	-0.77(-2.66%)
Feb 29, 2008	29.00	29.12	28.59	28.92	270,896	-0.20(-0.69%)
Feb 28, 2008	28.91	29.22	28.85	29.12	476,237	+0.09(+0.31%)
Feb 27, 2008	29.71	29.74	28.80	29.03	572,527	-0.72(-2.42%)
Feb 26, 2008	29.30	29.96	29.20	29.75	710,183	+0.43(+1.47%)
Feb 25, 2008	29.06	29.64	29.06	29.32	506,104	+0.12(+0.41%)
Feb 22, 2008	29.50	29.65	28.91	29.20	497,651	-0.36(-1.22%)
Feb 21, 2008	29.83	29.83	29.50	29.56	560,108	+0.00(+0.00%)
Feb 20, 2008	29.86	29.86	29.50	29.56	415,217	-0.35(-1.17%)
Feb 19, 2008	30.05	30.80	29.58	29.91	368,993	-0.03(-0.10%)
Feb 18, 2008	29.94	29.94	29.94	29.94	0	+0.00(+0.00%)
Feb 15, 2008	30.63	30.63	29.90	29.94	433,883	-0.67(-2.19%)
Feb 14, 2008	30.80	30.80	30.55	30.61	436,453	-0.19(-0.62%)
Feb 13, 2008	30.62	31.24	30.50	30.80	397,757	+0.27(+0.88%)
Feb 12, 2008	30.30	30.58	30.25	30.53	263,766	+0.24(+0.79%)
Feb 11, 2008	30.51	30.69	30.14	30.29	596,269	-0.41(-1.34%)
Feb 08, 2008	30.65	30.85	30.35	30.70	487,004	-0.03(-0.10%)
Feb 07, 2008	30.50	31.45	29.52	30.73	799,205	-0.07(-0.23%)
Feb 06, 2008	30.88	31.32	30.36	30.80	602,330	+0.35(+1.15%)
Feb 05, 2008	32.14	32.29	30.41	30.45	721,369	-1.67(-5.20%)
Feb 04, 2008	32.00	32.30	31.94	32.12	398,798	+0.09(+0.28%)
Feb 01, 2008	32.30	32.31	32.03	32.03	796,648	-0.25(-0.77%)
Jan 31, 2008	32.06	32.56	31.92	32.28	819,217	+0.22(+0.69%)
Jan 30, 2008	33.00	33.00	31.18	32.06	820,426	-0.99(-3.00%)
Jan 29, 2008	32.99	33.17	32.93	33.05	577,005	+0.05(+0.15%)
Jan 28, 2008	33.10	33.26	32.90	33.00	359,381	-0.04(-0.12%)
Jan 25, 2008	33.77	33.77	32.89	33.04	674,511	-0.21(-0.63%)
Jan 24, 2008	33.84	33.84	33.16	33.25	766,731	-0.04(-0.12%)
Jan 23, 2008	33.09	33.51	32.65	33.29	810,045	-0.10(-0.30%)
Jan 22, 2008	33.02	34.00	33.02	33.39	505,596	+0.37(+1.12%)
Jan 21, 2008	33.80	33.80	32.55	33.02	429,516	-0.97(-2.85%)
Jan 18, 2008	34.00	34.33	33.86	33.99	1,044,625	+0.08(+0.24%)
Jan 17, 2008	34.22	34.40	33.80	33.91	657,831	-0.31(-0.91%)
Jan 16, 2008	34.25	34.79	33.77	34.22	636,217	-0.23(-0.67%)
Jan 15, 2008	34.90	35.10	34.42	34.45	492,130	-0.67(-1.91%)
Jan 14, 2008	35.33	35.33	34.92	35.12	240,275	-0.03(-0.09%)
Jan 11, 2008	35.13	35.29	34.83	35.15	464,227	+0.09(+0.26%)
Jan 10, 2008	35.30	35.46	34.80	35.06	527,630	-0.30(-0.85%)
Jan 09, 2008	35.50	35.63	35.20	35.36	986,342	+0.10(+0.28%)
Jan 08, 2008	35.50	35.74	34.88	35.26	586,311	+0.11(+0.31%)
Jan 07, 2008	35.20	35.70	34.80	35.15	390,799	+0.19(+0.54%)
Jan 04, 2008	34.85	35.35	34.64	34.96	320,044	+0.16(+0.46%)
Jan 03, 2008	34.16	34.98	34.16	34.80	623,328	+0.52(+1.52%)
Jan 02, 2008	34.10	34.35	34.00	34.28	152,499	+0.31(+0.91%)
Jan 01, 2008	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Dec 31, 2007	34.05	34.38	33.85	33.97	121,018	-0.10(-0.29%)
Dec 28, 2007	34.00	34.31	34.00	34.07	170,089	+0.07(+0.21%)
Dec 27, 2007	33.70	34.19	33.70	34.00	160,007	-0.02(-0.06%)
Dec 26, 2007	33.68	34.17	34.02	34.02	187,058	+0.00(+0.00%)
Dec 24, 2007	33.68	34.17	34.02	34.02	187,058	+0.20(+0.59%)
Dec 21, 2007	32.78	33.94	32.78	33.82	1,936,380	+0.52(+1.56%)
Dec 20, 2007	32.11	33.47	32.10	33.30	464,657	+1.38(+4.32%)
Dec 19, 2007	31.20	32.20	31.20	31.92	572,382	+0.56(+1.79%)
Dec 18, 2007	31.30	31.56	30.73	31.36	620,217	+0.36(+1.16%)
Dec 17, 2007	31.00	31.62	30.95	31.00	640,081	-0.42(-1.34%)
Dec 14, 2007	31.49	31.98	31.29	31.42	552,798	-0.18(-0.57%)
Dec 13, 2007	31.99	32.36	31.55	31.60	785,438	-0.43(-1.34%)
Dec 12, 2007	31.55	32.58	31.30	32.03	1,001,190	+0.22(+0.69%)
Dec 11, 2007	31.20	32.15	31.20	31.81	2,373,096	+0.46(+1.47%)
Dec 10, 2007	31.40	31.45	30.94	31.35	415,325	-0.14(-0.44%)
Dec 07, 2007	31.69	31.94	31.01	31.49	353,537	-0.21(-0.66%)
Dec 06, 2007	32.36	32.36	31.21	31.70	361,880	-0.34(-1.06%)
Dec 05, 2007	32.60	33.62	31.89	32.04	690,479	-0.67(-2.05%)
Dec 04, 2007	33.80	33.88	32.25	32.71	382,757	-1.09(-3.22%)
Dec 03, 2007	33.41	34.45	33.41	33.80	330,771	+0.40(+1.20%)
Nov 30, 2007	32.36	33.58	32.36	33.40	598,974	+1.05(+3.25%)
Nov 29, 2007	32.25	32.45	32.15	32.35	323,349	+0.02(+0.06%)
Nov 28, 2007	32.54	32.98	32.23	32.33	563,547	-0.23(-0.71%)
Nov 27, 2007	33.20	33.37	32.40	32.56	778,320	-0.69(-2.08%)
Nov 26, 2007	33.50	33.57	33.15	33.25	774,023	-0.29(-0.86%)
Nov 23, 2007	33.35	33.55	33.25	33.54	594,840	+0.29(+0.87%)
Nov 21, 2007	33.00	33.50	32.45	33.25	1,157,086	-0.05(-0.15%)
Nov 20, 2007	32.43	33.50	32.26	33.30	1,017,463	+0.86(+2.65%)
Nov 19, 2007	34.50	34.58	32.06	32.44	3,232,866	-2.10(-6.08%)
Nov 16, 2007	35.70	35.92	34.36	34.54	1,031,778	-1.01(-2.84%)
Nov 15, 2007	40.50	40.50	35.51	35.55	2,750,811	-5.04(-12.42%)
Nov 14, 2007	40.75	41.07	40.42	40.59	278,452	+0.08(+0.20%)
Nov 13, 2007	40.60	41.01	40.12	40.51	224,658	-0.27(-0.66%)
Nov 12, 2007	41.26	41.59	40.55	40.78	307,118	-0.57(-1.38%)
Nov 09, 2007	40.75	41.72	40.75	41.35	203,167	+0.07(+0.17%)
Nov 08, 2007	40.77	41.28	40.77	41.28	341,422	+0.31(+0.76%)
Nov 07, 2007	40.40	41.08	40.40	40.97	445,759	-0.02(-0.05%)
Nov 06, 2007	42.21	42.30	40.32	40.99	418,425	-1.40(-3.30%)
Nov 05, 2007	42.40	42.97	42.20	42.39	199,193	-0.40(-0.93%)
Nov 02, 2007	43.75	43.75	42.72	42.79	293,630	-0.76(-1.75%)
Nov 01, 2007	43.50	43.77	43.40	43.55	249,443	-0.24(-0.55%)
Oct 31, 2007	43.56	43.90	43.56	43.79	1,266,722	+0.19(+0.44%)
Oct 30, 2007	43.90	43.96	43.34	43.60	153,591	-0.35(-0.80%)
Oct 29, 2007	44.00	44.48	43.88	43.95	185,580	-0.20(-0.45%)
Oct 26, 2007	43.70	44.20	43.70	44.15	236,456	+0.41(+0.94%)
Oct 25, 2007	43.90	44.04	43.60	43.74	209,567	-0.23(-0.52%)
Oct 24, 2007	43.52	44.13	43.52	43.97	209,188	+0.13(+0.30%)
Oct 23, 2007	43.88	44.26	43.67	43.84	268,844	-0.01(-0.02%)
Oct 19, 2007	44.40	44.58	43.46	43.85	789,656	-0.75(-1.68%)
Oct 18, 2007	44.75	44.92	44.38	44.60	179,169	-0.10(-0.22%)
Oct 17, 2007	44.75	44.84	44.61	44.70	172,319	-0.05(-0.11%)
Oct 16, 2007	44.95	45.14	44.65	44.75	162,976	-0.29(-0.64%)
Oct 15, 2007	45.27	45.45	44.72	45.04	496,218	-0.41(-0.90%)
Oct 12, 2007	45.52	45.56	45.25	45.45	174,918	+0.05(+0.11%)
Oct 11, 2007	45.20	45.65	45.18	45.40	256,220	+0.23(+0.51%)
Oct 10, 2007	45.50	45.59	44.81	45.17	393,866	-0.33(-0.73%)
Oct 09, 2007	45.75	45.75	45.44	45.50	258,832	-0.17(-0.37%)
Oct 08, 2007	45.60	45.90	45.50	45.67	149,184	+0.00(+0.00%)
Oct 05, 2007	45.60	45.90	45.50	45.67	149,184	+0.09(+0.20%)
Oct 04, 2007	45.31	45.89	45.31	45.58	375,214	+0.32(+0.71%)
Oct 03, 2007	45.50	45.97	45.19	45.26	142,599	-0.24(-0.53%)
Oct 02, 2007	45.17	45.60	45.17	45.50	243,474	+0.25(+0.55%)
Oct 01, 2007	45.39	45.68	45.10	45.25	150,896	+0.18(+0.40%)
Sep 28, 2007	45.27	45.34	45.01	45.07	212,266	-0.11(-0.24%)
Sep 27, 2007	45.05	45.40	45.05	45.18	120,865	+0.12(+0.27%)
Sep 26, 2007	45.10	45.45	44.93	45.06	218,829	-0.14(-0.31%)
Sep 25, 2007	44.73	45.45	44.40	45.20	207,594	+0.47(+1.05%)
Sep 24, 2007	45.23	45.78	44.56	44.73	228,297	-0.57(-1.26%)
Sep 21, 2007	44.50	45.30	44.28	45.30	997,603	+0.95(+2.14%)
Sep 20, 2007	45.10	45.10	44.05	44.35	510,963	-0.50(-1.11%)
Sep 19, 2007	44.95	45.32	44.70	44.85	383,137	-0.05(-0.11%)
Sep 18, 2007	44.75	44.95	44.70	44.90	289,270	+0.15(+0.34%)
Sep 17, 2007	44.89	44.94	44.66	44.75	194,260	-0.08(-0.18%)
Sep 14, 2007	44.75	44.95	44.70	44.83	244,472	-0.05(-0.11%)
Sep 13, 2007	44.79	44.95	44.68	44.88	179,675	+0.16(+0.36%)
Sep 12, 2007	44.75	44.90	44.54	44.72	323,223	-0.33(-0.73%)
Sep 11, 2007	44.85	45.20	44.85	45.05	233,479	+0.37(+0.83%)
Sep 10, 2007	44.75	45.05	44.54	44.68	512,013	+0.03(+0.07%)
Sep 07, 2007	44.66	45.13	44.52	44.65	351,337	-0.45(-1.00%)
Sep 06, 2007	45.23	45.33	44.98	45.10	318,133	-0.25(-0.55%)
Sep 05, 2007	45.16	45.45	45.04	45.35	448,264	-0.19(-0.42%)
Sep 04, 2007	44.85	45.79	44.85	45.54	197,064	+0.39(+0.86%)
Aug 31, 2007	45.18	45.26	44.81	45.15	561,364	+0.35(+0.78%)
Aug 30, 2007	45.37	45.37	44.41	44.80	777,142	-0.58(-1.28%)
Aug 29, 2007	45.42	45.63	45.14	45.38	237,531	-0.21(-0.46%)
Aug 28, 2007	45.47	45.93	45.16	45.59	317,167	-0.03(-0.07%)
Aug 27, 2007	45.85	45.97	45.49	45.62	185,065	-0.19(-0.41%)
Aug 24, 2007	45.80	46.11	45.76	45.81	247,213	-0.12(-0.26%)
Aug 23, 2007	45.85	46.25	45.67	45.93	217,943	-0.02(-0.04%)
Aug 22, 2007	46.45	46.58	45.87	45.95	942,460	-0.25(-0.54%)
Aug 21, 2007	46.05	46.48	45.91	46.20	356,200	-0.01(-0.02%)
Aug 20, 2007	46.30	46.78	46.17	46.21	345,341	-0.24(-0.52%)
Aug 17, 2007	46.72	47.20	45.25	46.45	494,286	+0.20(+0.43%)
Aug 16, 2007	46.73	46.94	45.86	46.25	1,271,447	-0.62(-1.32%)
Aug 15, 2007	47.30	47.90	46.81	46.87	418,157	-1.03(-2.15%)
Aug 14, 2007	47.45	48.35	47.45	47.90	430,681	+0.35(+0.74%)
Aug 13, 2007	47.30	48.10	47.30	47.55	241,588	+0.08(+0.17%)
Aug 10, 2007	48.01	48.32	47.35	47.47	492,647	-0.59(-1.23%)
Aug 09, 2007	48.06	48.73	48.06	48.06	543,955	-0.44(-0.91%)
Aug 08, 2007	48.48	48.80	48.34	48.50	657,669	+0.02(+0.04%)
Aug 07, 2007	48.10	48.69	48.10	48.48	412,286	+0.12(+0.25%)
Aug 06, 2007	48.32	48.80	48.32	48.36	351,379	+0.00(+0.00%)
Aug 03, 2007	48.32	48.80	48.32	48.36	351,379	-0.64(-1.31%)
Aug 02, 2007	48.75	49.00	48.70	49.00	296,586	+0.14(+0.29%)
Aug 01, 2007	48.80	49.33	48.48	48.86	387,540	-0.63(-1.27%)
Jul 31, 2007	49.47	49.50	48.76	49.49	294,703	+0.02(+0.04%)
Jul 30, 2007	48.60	49.69	48.28	49.47	451,417	+0.99(+2.04%)
Jul 27, 2007	50.35	50.66	48.48	48.48	597,193	-3.02(-5.86%)
Jul 26, 2007	50.50	51.54	50.48	51.50	477,790	+0.71(+1.40%)
Jul 25, 2007	50.26	51.15	50.26	50.79	17,538	-0.30(-0.59%)
Jul 24, 2007	50.90	51.09	51.09	51.09	3,407	-0.03(-0.06%)
Jul 23, 2007	51.36	51.60	51.07	51.12	306,487	-0.49(-0.95%)
Jul 20, 2007	51.85	51.89	51.44	51.61	570,987	-0.19(-0.37%)
Jul 19, 2007	51.70	52.02	51.56	51.80	621,856	+0.00(+0.00%)
Jul 18, 2007	51.69	52.00	51.69	51.80	313,488	+0.11(+0.21%)
Jul 17, 2007	51.80	52.15	51.61	51.69	126,521	-0.25(-0.48%)
Jul 16, 2007	51.50	52.22	51.28	51.94	455,278	+0.27(+0.52%)
Jul 13, 2007	51.90	52.15	51.62	51.67	707,319	-0.33(-0.63%)
Jul 12, 2007	51.51	52.00	51.41	52.00	212,790	+0.30(+0.58%)
Jul 11, 2007	51.75	51.83	51.47	51.70	446,182	-0.20(-0.39%)
Jul 10, 2007	51.80	52.09	51.51	51.90	333,399	+0.00(+0.00%)
Jul 09, 2007	51.75	52.11	51.69	51.90	259,677	+0.15(+0.29%)
Jul 06, 2007	51.85	51.97	51.51	51.75	297,495	-0.20(-0.38%)
Jul 05, 2007	51.83	52.05	51.61	51.95	328,944	-0.20(-0.38%)
Jul 03, 2007	51.80	53.72	51.61	52.15	267,436	+0.20(+0.38%)
Jul 02, 2007	51.76	52.00	51.40	51.95	184,032	+0.00(+0.00%)
Jun 29, 2007	51.76	52.00	51.40	51.95	184,032	+0.19(+0.37%)
Jun 28, 2007	51.75	52.32	51.65	51.76	512,975	+0.01(+0.02%)
Jun 27, 2007	51.80	51.99	51.30	51.75	261,174	-0.16(-0.31%)
Jun 26, 2007	52.01	52.25	51.77	51.91	341,012	-0.10(-0.19%)
Jun 25, 2007	51.75	52.13	51.50	52.01	354,264	+0.12(+0.23%)
Jun 22, 2007	51.90	52.05	51.54	51.89	260,691	-0.26(-0.50%)
Jun 21, 2007	51.87	52.22	51.18	52.15	359,973	+0.26(+0.50%)
Jun 20, 2007	50.75	52.51	50.75	51.89	588,514	+0.97(+1.90%)
Jun 19, 2007	50.10	51.15	50.09	50.92	525,125	+0.66(+1.31%)
Jun 18, 2007	50.05	50.26	50.00	50.26	333,984	+0.16(+0.32%)
Jun 15, 2007	50.05	50.10	50.05	50.10	758,024	+0.00(+0.00%)
Jun 14, 2007	50.00	50.10	49.91	50.10	386,583	+0.00(+0.00%)
Jun 13, 2007	50.10	50.10	49.88	50.10	427,318	-0.14(-0.28%)
Jun 12, 2007	49.77	50.50	49.47	50.24	557,519	+0.47(+0.94%)
Jun 11, 2007	48.51	50.06	48.31	49.77	269,398	+1.04(+2.13%)
Jun 08, 2007	47.85	48.97	47.75	48.73	265,349	+0.85(+1.78%)
Jun 07, 2007	48.30	48.55	47.56	47.88	279,866	-0.52(-1.07%)
Jun 06, 2007	49.25	49.55	48.26	48.40	287,715	-1.10(-2.22%)
Jun 05, 2007	49.20	49.89	49.06	49.50	215,178	+0.12(+0.24%)
Jun 04, 2007	49.80	50.10	48.88	49.38	191,536	-0.67(-1.34%)
Jun 01, 2007	50.00	50.25	49.76	50.05	137,963	+0.02(+0.04%)
May 31, 2007	50.02	50.14	49.90	50.03	245,637	-0.08(-0.16%)
May 30, 2007	49.89	50.21	49.58	50.11	201,415	+0.11(+0.22%)
May 29, 2007	49.80	50.19	49.78	50.00	1,013,954	+0.27(+0.54%)
May 25, 2007	49.80	49.99	49.70	49.73	865,191	-0.02(-0.04%)
May 24, 2007	50.05	50.38	49.64	49.75	302,597	-0.61(-1.21%)
May 23, 2007	50.25	50.77	50.25	50.36	223,265	+0.11(+0.22%)
May 22, 2007	50.26	50.48	50.25	50.25	212,486	-0.13(-0.26%)
May 21, 2007	50.36	50.50	50.25	50.38	194,368	+0.00(+0.00%)
May 18, 2007	50.36	50.50	50.25	50.38	194,368	+0.00(+0.00%)
May 17, 2007	50.16	50.70	50.16	50.38	94,344	+0.02(+0.04%)
May 16, 2007	50.27	50.50	50.16	50.36	270,997	+0.00(+0.00%)
May 15, 2007	50.50	50.50	50.10	50.36	280,376	-0.12(-0.24%)
May 14, 2007	50.25	51.35	50.25	50.48	221,299	+0.10(+0.20%)
May 11, 2007	50.29	50.67	50.20	50.38	462,427	-0.04(-0.08%)
May 10, 2007	50.26	50.83	50.25	50.42	302,872	+0.12(+0.24%)
May 09, 2007	50.00	50.63	50.00	50.30	394,616	+0.20(+0.40%)
May 08, 2007	50.00	50.20	49.95	50.10	340,024	+0.04(+0.08%)
May 07, 2007	50.00	50.23	49.95	50.06	473,155	+0.01(+0.02%)
May 04, 2007	50.00	50.14	49.82	50.05	514,733	-0.11(-0.22%)
May 03, 2007	50.44	50.45	50.00	50.16	486,117	-0.09(-0.18%)
May 02, 2007	50.00	50.41	50.00	50.25	348,441	-0.23(-0.46%)
May 01, 2007	49.71	51.13	49.71	50.48	458,849	+0.48(+0.96%)
Apr 30, 2007	50.99	51.18	49.91	50.00	497,682	-1.16(-2.27%)
Apr 27, 2007	51.65	51.74	50.55	51.16	1,162,828	-1.69(-3.20%)
Apr 26, 2007	50.07	55.00	50.00	52.85	1,697,432	+2.60(+5.17%)
Apr 25, 2007	49.75	50.25	49.55	50.25	390,713	+0.53(+1.07%)
Apr 24, 2007	49.80	49.80	49.59	49.72	593,742	-0.08(-0.16%)
Apr 23, 2007	49.85	50.37	49.65	49.80	390,269	-0.20(-0.40%)
Apr 20, 2007	49.75	50.00	49.56	50.00	353,724	+0.59(+1.19%)
Apr 19, 2007	49.50	49.74	49.40	49.41	167,496	-0.38(-0.76%)
Apr 18, 2007	49.25	49.79	49.20	49.79	345,506	+0.49(+0.99%)
Apr 17, 2007	48.73	49.44	48.73	49.30	312,677	+0.59(+1.21%)
Apr 16, 2007	47.71	48.71	47.61	48.71	398,884	+0.91(+1.90%)
Apr 13, 2007	47.53	47.83	47.50	47.80	205,568	+0.09(+0.19%)
Apr 12, 2007	47.48	47.80	47.14	47.71	296,208	+0.21(+0.44%)
Apr 11, 2007	46.46	47.58	46.46	47.50	333,870	+0.90(+1.93%)
Apr 10, 2007	46.40	46.63	46.40	46.60	177,906	+0.03(+0.06%)
Apr 09, 2007	46.05	46.61	46.05	46.57	175,956	+0.25(+0.54%)
Apr 05, 2007	45.85	46.39	45.85	46.32	249,470	+0.19(+0.41%)
Apr 04, 2007	46.25	46.31	46.00	46.13	224,083	-0.14(-0.30%)
Apr 03, 2007	46.01	46.39	46.01	46.27	202,159	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.