Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4450	0.4450	0.4400	0.4400	5,736	+0.00(+0.00%)
Mar 30, 2020	0.4400	0.4400	0.4400	0.4400	2,250	+0.02(+4.76%)
Mar 27, 2020	0.4700	0.4750	0.4200	0.4200	13,010	-0.05(-10.64%)
Mar 26, 2020	0.4700	0.4700	0.4700	0.4700	3,000	+0.05(+11.90%)
Mar 25, 2020		0.4200	0.4200	0.4200	300	+0.00(+0.00%)
Mar 23, 2020		0.4200	0.4200	0.4200	0	-0.04(-8.70%)
Mar 20, 2020	0.4700	0.4700	0.4400	0.4600	4,100	-0.03(-7.07%)
Mar 19, 2020	0.4950	0.4950	0.4950	0.4950	1,120	+0.03(+5.32%)
Mar 18, 2020	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Mar 17, 2020	0.4750	0.5000	0.4700	0.4700	15,905	+0.04(+9.30%)
Mar 16, 2020	0.5900	0.5900	0.4250	0.4300	64,709	-0.10(-18.87%)
Mar 13, 2020	0.5800	0.5800	0.5300	0.5300	6,000	-0.04(-7.02%)
Mar 12, 2020	0.6300	0.6300	0.5700	0.5700	4,000	-0.08(-12.31%)
Mar 11, 2020	0.5900	0.6500	0.5900	0.6500	31,160	+0.05(+8.33%)
Mar 10, 2020	0.6600	0.6600	0.6000	0.6000	2,500	-0.03(-4.76%)
Mar 09, 2020	0.6700	0.6700	0.6300	0.6300	2,050	-0.04(-5.97%)
Mar 06, 2020	0.6800	0.6800	0.6700	0.6700	36,500	-0.03(-4.29%)
Mar 05, 2020	0.7000	0.7000	0.7000	0.7000	9,500	+0.00(+0.00%)
Mar 03, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 02, 2020	0.6800	0.7000	0.6800	0.7000	86,900	+0.02(+2.94%)
Feb 28, 2020	0.6300	0.6800	0.5100	0.6800	201,100	+0.04(+6.25%)
Feb 27, 2020	0.6500	0.6500	0.6400	0.6400	4,575	-0.01(-1.54%)
Feb 26, 2020	0.6600	0.6600	0.6500	0.6500	6,500	-0.03(-4.41%)
Feb 25, 2020	0.6800	0.6800	0.6800	0.6800	1,075	+0.00(+0.00%)
Feb 24, 2020	0.6900	0.6900	0.6700	0.6800	199,000	-0.01(-1.45%)
Feb 21, 2020	0.6800	0.6900	0.6700	0.6900	227,321	+0.04(+6.15%)
Feb 20, 2020	0.6800	0.6800	0.6500	0.6500	53,510	+0.00(+0.00%)
Feb 19, 2020	0.6500	0.6700	0.6500	0.6500	40,300	+0.00(+0.00%)
Feb 18, 2020	0.6700	0.6700	0.6500	0.6500	67,000	-0.01(-1.52%)
Feb 14, 2020		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Feb 13, 2020	0.6800	0.6900	0.6800	0.6900	256,000	+0.01(+1.47%)
Feb 12, 2020	0.6900	0.6900	0.6800	0.6800	101,025	-0.02(-2.86%)
Feb 11, 2020	0.7000	0.7000	0.6900	0.7000	67,000	+0.02(+2.94%)
Feb 10, 2020	0.6800	0.6800	0.6800	0.6800	5,020	+0.00(+0.00%)
Feb 07, 2020	0.7000	0.7000	0.6800	0.6800	17,500	+0.00(+0.00%)
Feb 06, 2020	0.6500	0.7200	0.6500	0.6800	146,200	+0.03(+4.62%)
Feb 05, 2020	0.6400	0.6500	0.6300	0.6500	79,600	+0.02(+3.17%)
Feb 04, 2020	0.6400	0.6400	0.6300	0.6300	21,500	+0.00(+0.00%)
Feb 03, 2020	0.6300	0.6300	0.6300	0.6300	22,523	+0.00(+0.00%)
Jan 31, 2020	0.6600	0.6600	0.6300	0.6300	64,000	-0.04(-5.97%)
Jan 30, 2020	0.6600	0.6700	0.6600	0.6700	4,000	+0.02(+3.08%)
Jan 29, 2020	0.6500	0.6500	0.6400	0.6500	17,500	-0.01(-1.52%)
Jan 28, 2020	0.6500	0.6600	0.6500	0.6600	19,500	+0.02(+3.13%)
Jan 27, 2020	0.6500	0.6500	0.6400	0.6400	7,010	+0.02(+3.23%)
Jan 23, 2020		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jan 22, 2020	0.6500	0.6500	0.6500	0.6500	1,361	+0.00(+0.00%)
Jan 21, 2020	0.6100	0.6700	0.6100	0.6500	133,300	+0.03(+4.84%)
Jan 20, 2020	0.6300	0.6300	0.6200	0.6200	32,000	+0.00(+0.00%)
Jan 17, 2020	0.6200	0.6200	0.6200	0.6200	11,138	+0.01(+1.64%)
Jan 16, 2020	0.6200	0.6200	0.6100	0.6100	10,000	-0.01(-1.61%)
Jan 15, 2020	0.6200	0.6200	0.6200	0.6200	1,500	+0.01(+1.64%)
Jan 14, 2020	0.5700	0.6100	0.5700	0.6100	40,300	+0.03(+5.17%)
Jan 10, 2020		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 09, 2020	0.5800	0.5800	0.5800	0.5800	4,000	+0.02(+3.57%)
Jan 08, 2020	0.5600	0.5700	0.5600	0.5600	103,000	-0.03(-5.08%)
Jan 07, 2020	0.5600	0.5900	0.5200	0.5900	124,500	+0.09(+18.00%)
Jan 06, 2020	0.5700	0.5700	0.5000	0.5000	81,500	-0.09(-15.25%)
Jan 02, 2020		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Dec 30, 2019		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Dec 27, 2019	0.5700	0.5700	0.5400	0.5400	196,500	-0.04(-6.90%)
Dec 24, 2019		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Dec 23, 2019	0.5700	0.5700	0.5600	0.5600	164,500	+0.00(+0.00%)
Dec 20, 2019	0.5700	0.5700	0.5600	0.5600	3,500	-0.01(-1.75%)
Dec 19, 2019	0.5500	0.5700	0.5500	0.5700	63,500	+0.02(+3.64%)
Dec 18, 2019	0.5700	0.5700	0.5200	0.5500	126,984	-0.02(-3.51%)
Dec 17, 2019	0.5700	0.5700	0.5700	0.5700	75,000	-0.01(-1.72%)
Dec 16, 2019	0.5600	0.5900	0.5600	0.5800	82,100	+0.04(+7.41%)
Dec 13, 2019	0.5300	0.5400	0.5300	0.5400	132,000	+0.01(+1.89%)
Dec 12, 2019	0.5000	0.5300	0.5000	0.5300	72,900	+0.03(+6.00%)
Dec 11, 2019	0.5000	0.5400	0.4900	0.5000	47,900	+0.03(+6.38%)
Dec 10, 2019	0.4700	0.5500	0.4600	0.4700	114,000	+0.05(+13.25%)
Dec 09, 2019	0.4700	0.4750	0.4150	0.4150	220,560	-0.04(-7.78%)
Dec 06, 2019	0.4400	0.4700	0.4400	0.4500	80,000	+0.04(+9.76%)
Dec 05, 2019	0.4100	0.4100	0.4100	0.4100	50,000	+0.00(+0.00%)
Dec 04, 2019	0.4100	0.4200	0.4100	0.4100	45,156	+0.05(+13.89%)
Dec 03, 2019	0.4000	0.4000	0.3600	0.3600	13,500	-0.04(-10.00%)
Dec 02, 2019	0.4000	0.4000	0.4000	0.4000	56,000	+0.01(+1.27%)
Nov 29, 2019	0.3900	0.3950	0.3900	0.3950	6,000	+0.01(+1.28%)
Nov 28, 2019	0.3900	0.3900	0.3900	0.3900	1,000	+0.03(+8.33%)
Nov 27, 2019	0.4050	0.4100	0.3600	0.3600	48,200	-0.02(-5.26%)
Nov 26, 2019	0.3000	0.3800	0.3000	0.3800	1,968,452	+0.06(+18.75%)
Nov 25, 2019	0.3200	0.3200	0.3200	0.3200	1,500	+0.06(+23.08%)
Nov 21, 2019		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Nov 19, 2019		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Nov 18, 2019	0.2950	0.2950	0.2600	0.2600	17,500	-0.03(-10.34%)
Nov 15, 2019	0.2900	0.3000	0.2900	0.2900	122,000	+0.02(+7.41%)
Nov 14, 2019	0.2700	0.2700	0.2700	0.2700	69,000	+0.00(+0.00%)
Nov 13, 2019	0.2600	0.2700	0.2600	0.2700	32,025	+0.02(+5.88%)
Nov 11, 2019		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Nov 05, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 09, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Sep 30, 2019		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Sep 27, 2019	0.2700	0.2700	0.2700	0.2700	1,000	+0.03(+10.20%)
Sep 25, 2019		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Sep 17, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 11, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 10, 2019	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)
Sep 05, 2019		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Sep 04, 2019	0.2450	0.2450	0.2450	0.2450	28,500	+0.00(+0.00%)
Aug 30, 2019		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 29, 2019	0.2450	0.2450	0.2450	0.2450	100,000	-0.03(-10.91%)
Aug 28, 2019	0.2750	0.2750	0.2750	0.2750	2,000	+0.04(+14.58%)
Aug 27, 2019	0.2350	0.2400	0.2350	0.2400	27,500	+0.03(+14.29%)
Aug 20, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Aug 15, 2019		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Aug 14, 2019		0.2300	0.2300	0.2300	140	+0.00(+0.00%)
Aug 13, 2019	0.2350	0.2350	0.2300	0.2300	83,258	-0.01(-6.12%)
Aug 09, 2019		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Aug 07, 2019		0.2400	0.2400	0.2400	0	-0.03(-9.43%)
Aug 06, 2019		0.2650	0.2650	0.2650	300	+0.00(+0.00%)
Aug 02, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Aug 01, 2019	0.2650	0.2650	0.2650	0.2650	2,000	+0.01(+1.92%)
Jul 31, 2019	0.2600	0.2600	0.2600	0.2600	18,300	-0.01(-1.89%)
Jul 25, 2019		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jul 23, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 09, 2019		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jun 27, 2019		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jun 26, 2019	0.2750	0.2750	0.2700	0.2700	12,000	-0.01(-3.57%)
Jun 24, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 20, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 18, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 13, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 12, 2019	0.3000	0.3000	0.3000	0.3000	25,000	-0.03(-9.09%)
Jun 07, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 22, 2019		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
May 17, 2019		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
May 16, 2019	0.3700	0.3700	0.3050	0.3050	66,786	-0.07(-17.57%)
May 13, 2019		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
May 08, 2019		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
May 07, 2019	0.4300	0.4300	0.4150	0.4150	45,000	-0.04(-7.78%)
May 03, 2019		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
May 02, 2019	0.4450	0.4450	0.4450	0.4450	5,000	-0.02(-5.32%)
May 01, 2019	0.4750	0.4750	0.4450	0.4700	7,120	+0.03(+6.82%)
Apr 30, 2019	0.4400	0.4400	0.4400	0.4400	10,329	-0.03(-6.38%)
Apr 23, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 22, 2019	0.4700	0.4700	0.4700	0.4700	40,000	+0.00(+0.00%)
Apr 18, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 17, 2019	0.4700	0.4700	0.4700	0.4700	50,300	+0.00(+0.00%)
Apr 16, 2019	0.4700	0.4700	0.4700	0.4700	51,000	+0.00(+0.00%)
Apr 15, 2019	0.4700	0.4700	0.4700	0.4700	18,500	+0.00(+0.00%)
Apr 12, 2019	0.4700	0.4700	0.4700	0.4700	24,200	+0.01(+2.17%)
Apr 11, 2019	0.4600	0.4600	0.4600	0.4600	55,500	+0.01(+2.22%)
Apr 10, 2019	0.4500	0.4500	0.4500	0.4500	16,500	+0.00(+0.00%)
Apr 09, 2019	0.4500	0.4500	0.4500	0.4500	49,499	-0.01(-2.17%)
Apr 08, 2019	0.4600	0.4600	0.4600	0.4600	18,000	+0.01(+2.22%)
Apr 05, 2019	0.4500	0.4500	0.4500	0.4500	49,200	+0.00(+0.00%)
Apr 03, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 02, 2019	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.