Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
18.10
18.42
18.01
18.05
269,115
-0.20(-1.10%)
Mar 30, 2015
18.26
18.48
18.24
18.25
199,106
+0.03(+0.16%)
Mar 27, 2015
18.13
18.28
17.89
18.22
184,215
+0.16(+0.89%)
Mar 26, 2015
18.13
18.40
17.90
18.06
275,673
-0.09(-0.50%)
Mar 25, 2015
18.50
18.51
18.14
18.15
178,907
-0.27(-1.47%)
Mar 24, 2015
18.39
18.56
18.23
18.42
165,926
+0.09(+0.49%)
Mar 23, 2015
17.77
18.46
17.77
18.33
216,272
+0.58(+3.27%)
Mar 20, 2015
17.74
17.96
17.63
17.75
935,089
+0.15(+0.85%)
Mar 19, 2015
17.84
17.89
17.48
17.60
217,698
-0.42(-2.33%)
Mar 18, 2015
17.62
18.02
17.39
18.02
209,544
+0.27(+1.52%)
Mar 17, 2015
17.41
17.80
17.23
17.75
300,329
+0.18(+1.02%)
Mar 16, 2015
17.86
17.98
17.34
17.57
285,562
-0.18(-1.01%)
Mar 13, 2015
17.83
17.84
17.49
17.75
270,869
-0.16(-0.89%)
Mar 12, 2015
17.75
18.04
17.66
17.91
195,585
+0.31(+1.76%)
Mar 11, 2015
17.63
17.76
17.41
17.60
287,475
-0.08(-0.45%)
Mar 10, 2015
17.94
17.94
17.51
17.68
292,457
+0.18(+1.03%)
Mar 09, 2015
17.44
17.61
17.37
17.50
203,951
+0.16(+0.92%)
Mar 06, 2015
17.91
18.16
17.34
17.34
210,043
-0.64(-3.56%)
Mar 05, 2015
18.20
18.20
17.70
17.98
196,055
-0.26(-1.43%)
Mar 04, 2015
18.24
18.32
17.76
18.24
215,360
-0.07(-0.38%)
Mar 03, 2015
18.37
18.48
18.13
18.31
576,808
-0.18(-0.97%)
Mar 02, 2015
18.04
18.53
17.67
18.49
414,187
+0.40(+2.21%)
Feb 27, 2015
17.49
18.20
17.46
18.09
357,222
+0.41(+2.32%)
Feb 26, 2015
19.47
19.47
17.17
17.68
459,263
+0.54(+3.15%)
Feb 25, 2015
17.08
17.20
16.83
17.14
163,283
+0.00(+0.00%)
Feb 24, 2015
17.01
17.17
16.73
17.14
157,765
+0.25(+1.48%)
Feb 23, 2015
16.54
16.93
16.43
16.89
142,869
+0.23(+1.38%)
Feb 20, 2015
17.00
17.03
16.59
16.66
195,788
-0.40(-2.34%)
Feb 19, 2015
17.07
17.16
16.95
17.06
137,340
-0.16(-0.93%)
Feb 18, 2015
16.91
17.23
16.91
17.22
103,308
+0.18(+1.06%)
Feb 17, 2015
17.08
17.19
16.86
17.04
113,579
-0.09(-0.53%)
Feb 13, 2015
16.75
17.13
17.13
17.13
208,800
+0.47(+2.82%)
Feb 12, 2015
16.76
16.91
16.63
16.66
164,177
+0.10(+0.60%)
Feb 11, 2015
16.73
16.73
16.36
16.56
116,399
-0.26(-1.55%)
Feb 10, 2015
17.52
17.82
16.76
16.82
179,420
-0.63(-3.61%)
Feb 09, 2015
17.38
17.68
16.80
17.45
258,715
+0.05(+0.29%)
Feb 06, 2015
16.63
17.40
16.45
17.40
285,084
+0.85(+5.14%)
Feb 05, 2015
16.58
16.66
16.36
16.55
268,731
+0.08(+0.49%)
Feb 04, 2015
16.66
16.72
16.39
16.47
140,830
-0.27(-1.61%)
Feb 03, 2015
15.76
16.78
15.65
16.74
765,068
+1.09(+6.96%)
Feb 02, 2015
15.41
15.67
15.35
15.65
228,489
+0.33(+2.15%)
Jan 30, 2015
15.68
15.76
15.31
15.32
367,466
-0.46(-2.92%)
Jan 29, 2015
15.68
15.78
15.47
15.78
358,238
+0.09(+0.57%)
Jan 28, 2015
16.14
16.16
15.64
15.69
257,015
-0.43(-2.67%)
Jan 27, 2015
15.98
16.18
15.85
16.12
182,107
-0.11(-0.68%)
Jan 26, 2015
16.05
16.28
16.00
16.23
250,518
+0.18(+1.12%)
Jan 23, 2015
16.07
16.21
15.96
16.05
679,464
+0.01(+0.06%)
Jan 22, 2015
15.91
16.10
15.82
16.04
663,530
+0.15(+0.94%)
Jan 21, 2015
15.79
15.98
15.71
15.89
481,546
+0.11(+0.70%)
Jan 20, 2015
15.89
15.98
15.66
15.78
711,399
-0.11(-0.69%)
Jan 16, 2015
15.76
16.02
15.72
15.89
233,695
+0.08(+0.51%)
Jan 15, 2015
15.89
16.11
15.53
15.81
409,679
-0.07(-0.44%)
Jan 14, 2015
15.74
16.09
15.53
15.88
303,386
-0.18(-1.12%)
Jan 13, 2015
16.44
16.78
15.85
16.06
375,720
-0.27(-1.65%)
Jan 12, 2015
16.58
16.69
16.16
16.33
377,795
-0.30(-1.80%)
Jan 09, 2015
16.84
17.01
16.61
16.63
165,038
-0.32(-1.89%)
Jan 08, 2015
17.00
17.12
16.82
16.95
267,070
+0.08(+0.47%)
Jan 07, 2015
17.12
17.21
16.73
16.87
247,713
-0.10(-0.59%)
Jan 06, 2015
17.65
17.70
16.81
16.97
258,734
-0.60(-3.41%)
Jan 05, 2015
18.28
18.41
17.52
17.57
179,725
-0.81(-4.41%)
Jan 02, 2015
18.66
18.75
18.06
18.38
179,178
-0.23(-1.24%)
Dec 31, 2014
18.79
18.61
18.61
18.61
216,600
-0.16(-0.85%)
Dec 30, 2014
18.47
18.87
18.39
18.77
202,410
+0.28(+1.51%)
Dec 29, 2014
18.54
18.73
18.44
18.49
375,240
-0.05(-0.27%)
Dec 26, 2014
18.28
18.62
18.27
18.54
332,163
+0.25(+1.37%)
Dec 24, 2014
18.32
18.29
18.29
18.29
134,900
+0.06(+0.33%)
Dec 23, 2014
17.88
18.36
17.69
18.23
487,852
+0.54(+3.05%)
Dec 22, 2014
17.54
17.70
17.40
17.69
422,782
+0.16(+0.91%)
Dec 19, 2014
17.59
17.70
17.36
17.53
1,392,729
-0.08(-0.45%)
Dec 18, 2014
17.61
17.67
17.41
17.61
414,090
+0.25(+1.44%)
Dec 17, 2014
17.10
17.40
16.94
17.36
431,291
+0.24(+1.40%)
Dec 16, 2014
16.79
17.37
16.77
17.12
332,804
+0.28(+1.66%)
Dec 15, 2014
16.96
17.23
16.69
16.84
320,268
+0.00(+0.00%)
Dec 12, 2014
17.16
17.30
16.75
16.84
225,143
-0.55(-3.16%)
Dec 11, 2014
17.50
17.76
17.35
17.39
159,258
-0.07(-0.40%)
Dec 10, 2014
17.97
18.08
17.39
17.46
280,340
-0.60(-3.32%)
Dec 09, 2014
17.50
18.11
17.50
18.06
292,027
+0.32(+1.80%)
Dec 08, 2014
18.20
18.38
17.69
17.74
282,265
-0.57(-3.09%)
Dec 05, 2014
18.50
18.65
18.28
18.30
358,480
-0.16(-0.84%)
Dec 04, 2014
18.39
18.67
18.34
18.46
594,938
+0.01(+0.05%)
Dec 03, 2014
18.46
18.68
18.37
18.45
958,497
+0.05(+0.27%)
Dec 02, 2014
18.38
18.62
18.22
18.40
644,479
-0.01(-0.05%)
Dec 01, 2014
18.92
18.92
18.32
18.41
422,462
-0.64(-3.36%)
Nov 28, 2014
19.60
19.60
18.93
19.05
202,816
-0.56(-2.86%)
Nov 26, 2014
19.75
19.61
19.61
19.61
301,300
-0.13(-0.66%)
Nov 25, 2014
19.75
20.00
19.60
19.74
505,759
+0.05(+0.25%)
Nov 24, 2014
19.42
19.90
19.21
19.69
488,060
+0.26(+1.34%)
Nov 21, 2014
19.69
19.69
19.20
19.43
276,870
+0.09(+0.47%)
Nov 20, 2014
18.87
19.56
18.87
19.34
470,318
+0.43(+2.27%)
Nov 19, 2014
19.08
19.62
18.73
18.91
520,600
-0.18(-0.94%)
Nov 18, 2014
18.91
19.32
18.80
19.09
365,192
+0.22(+1.17%)
Nov 17, 2014
19.00
19.22
18.74
18.87
447,617
-0.22(-1.15%)
Nov 14, 2014
19.17
19.32
18.93
19.09
387,212
-0.01(-0.05%)
Nov 13, 2014
19.87
19.89
18.95
19.10
399,068
-0.69(-3.49%)
Nov 12, 2014
19.50
19.84
19.25
19.79
279,180
+0.19(+0.97%)
Nov 11, 2014
19.72
19.97
19.10
19.60
335,429
-0.22(-1.11%)
Nov 10, 2014
19.39
19.84
19.08
19.82
436,853
+0.54(+2.80%)
Nov 07, 2014
19.10
19.38
18.78
19.28
286,213
+0.12(+0.63%)
Nov 06, 2014
19.31
19.48
18.67
19.16
297,161
-0.19(-0.98%)
Nov 05, 2014
19.57
19.79
19.18
19.35
453,974
+0.75(+4.03%)
Nov 04, 2014
18.10
18.65
18.10
18.60
342,256
+0.36(+1.97%)
Nov 03, 2014
18.29
18.51
17.94
18.24
409,646
-0.08(-0.44%)
Oct 31, 2014
18.42
18.61
18.11
18.32
506,700
+0.15(+0.83%)
Oct 30, 2014
17.70
18.22
17.33
18.17
414,952
+0.49(+2.77%)
Oct 29, 2014
18.25
18.25
17.55
17.68
234,685
-0.47(-2.59%)
Oct 28, 2014
17.71
18.22
17.55
18.15
279,029
+0.44(+2.48%)
Oct 27, 2014
17.65
17.74
17.74
17.71
274,829
-0.03(-0.17%)
Oct 24, 2014
17.79
18.12
17.60
17.74
329,028
+0.00(+0.00%)
Oct 23, 2014
17.64
18.30
17.64
17.74
351,726
+0.16(+0.91%)
Oct 22, 2014
18.07
18.21
17.56
17.58
308,270
-0.28(-1.57%)
Oct 21, 2014
17.60
18.02
17.60
17.86
174,110
+0.40(+2.29%)
Oct 20, 2014
17.21
17.38
17.21
17.46
178,231
+0.17(+0.98%)
Oct 17, 2014
17.55
17.79
17.21
17.29
330,346
-0.01(-0.06%)
Oct 16, 2014
16.88
17.51
16.88
17.30
375,400
+0.21(+1.23%)
Oct 15, 2014
16.75
17.26
16.54
17.09
428,370
+0.05(+0.29%)
Oct 14, 2014
17.00
17.83
16.84
17.04
472,972
+0.07(+0.41%)
Oct 13, 2014
16.99
17.45
16.93
16.97
418,247
-0.04(-0.24%)
Oct 10, 2014
17.18
17.42
16.95
17.01
494,791
-0.32(-1.85%)
Oct 09, 2014
18.11
18.12
17.32
17.33
581,164
-0.86(-4.73%)
Oct 08, 2014
18.83
18.83
17.72
18.19
704,991
-1.19(-6.14%)
Oct 07, 2014
20.55
20.55
19.29
19.38
841,479
-2.67(-12.11%)
Oct 06, 2014
22.38
22.43
22.02
22.05
265,671
-0.24(-1.08%)
Oct 03, 2014
22.38
22.61
22.12
22.29
221,499
+0.15(+0.68%)
Oct 02, 2014
22.18
22.31
22.01
22.14
283,672
+0.17(+0.77%)
Oct 01, 2014
22.27
22.51
21.94
21.97
323,564
-0.28(-1.26%)
Sep 30, 2014
22.50
22.65
22.25
22.25
282,944
-0.32(-1.42%)
Sep 29, 2014
22.19
22.62
22.19
22.57
178,180
+0.06(+0.27%)
Sep 26, 2014
22.31
22.67
22.25
22.51
202,886
+0.20(+0.90%)
Sep 25, 2014
22.60
22.79
22.16
22.31
288,815
-0.39(-1.72%)
Sep 24, 2014
23.49
23.51
22.62
22.70
401,386
-0.69(-2.95%)
Sep 23, 2014
23.60
23.77
23.38
23.39
262,058
-0.35(-1.47%)
Sep 22, 2014
23.69
23.85
23.25
23.74
260,185
-0.19(-0.79%)
Sep 19, 2014
24.49
24.60
23.77
23.93
749,113
-0.47(-1.93%)
Sep 18, 2014
24.27
24.45
24.07
24.40
159,372
+0.24(+0.99%)
Sep 17, 2014
24.11
24.58
23.99
24.16
249,905
+0.01(+0.04%)
Sep 16, 2014
24.33
24.51
24.05
24.15
234,204
-0.22(-0.90%)
Sep 15, 2014
24.30
24.59
24.15
24.37
258,187
+0.03(+0.12%)
Sep 12, 2014
24.69
24.79
24.12
24.34
241,122
-0.33(-1.34%)
Sep 11, 2014
24.25
24.86
24.25
24.67
155,970
+0.29(+1.19%)
Sep 10, 2014
23.99
24.55
23.79
24.38
356,798
+0.39(+1.63%)
Sep 09, 2014
24.43
24.48
23.90
23.99
410,520
-0.56(-2.28%)
Sep 08, 2014
24.38
24.84
24.38
24.55
137,319
+0.12(+0.49%)
Sep 05, 2014
24.25
24.53
24.01
24.43
264,546
+0.06(+0.25%)
Sep 04, 2014
24.50
24.88
24.27
24.37
243,796
-0.09(-0.37%)
Sep 03, 2014
24.62
24.62
24.11
24.46
350,055
-0.01(-0.04%)
Sep 02, 2014
24.68
24.78
24.03
24.47
583,985
-0.19(-0.77%)
Aug 29, 2014
24.46
24.66
24.66
24.66
221,200
+0.32(+1.31%)
Aug 28, 2014
24.68
24.80
23.20
24.34
298,827
-0.39(-1.58%)
Aug 27, 2014
25.08
25.38
24.64
24.73
231,522
-0.37(-1.47%)
Aug 26, 2014
24.80
25.52
24.67
25.10
308,062
+0.32(+1.29%)
Aug 25, 2014
24.69
24.92
24.38
24.78
285,905
+0.18(+0.73%)
Aug 22, 2014
24.30
25.12
24.22
24.60
255,872
+0.22(+0.90%)
Aug 21, 2014
24.25
24.45
24.04
24.38
214,349
+0.06(+0.25%)
Aug 20, 2014
24.47
24.47
24.19
24.32
110,132
-0.26(-1.06%)
Aug 19, 2014
24.65
24.84
24.56
24.58
100,133
+0.03(+0.12%)
Aug 18, 2014
24.52
24.75
24.38
24.55
147,313
+0.35(+1.45%)
Aug 15, 2014
24.44
24.53
23.61
24.20
510,153
+0.03(+0.12%)
Aug 14, 2014
23.94
24.28
23.80
24.17
148,264
+0.21(+0.88%)
Aug 13, 2014
23.92
24.19
23.88
23.96
197,631
+0.12(+0.50%)
Aug 12, 2014
23.97
24.62
23.78
23.84
378,388
-0.26(-1.08%)
Aug 11, 2014
23.68
24.40
23.60
24.10
253,029
+0.60(+2.55%)
Aug 08, 2014
23.24
23.81
23.11
23.50
296,016
+0.25(+1.08%)
Aug 07, 2014
23.69
24.00
23.16
23.25
369,592
-0.44(-1.86%)
Aug 06, 2014
23.12
24.20
23.10
23.69
319,667
+0.39(+1.67%)
Aug 05, 2014
23.19
23.52
23.06
23.30
322,950
-0.05(-0.21%)
Aug 04, 2014
23.27
23.51
22.73
23.35
308,024
+0.29(+1.26%)
Aug 01, 2014
23.00
23.33
23.00
23.06
404,606
+0.15(+0.65%)
Jul 31, 2014
22.98
23.22
22.75
22.91
417,722
-0.07(-0.30%)
Jul 30, 2014
21.99
23.30
21.69
22.98
545,344
+1.04(+4.74%)
Jul 29, 2014
22.13
22.21
21.87
21.94
231,702
-0.14(-0.63%)
Jul 28, 2014
22.16
22.31
21.90
22.08
266,726
-0.09(-0.41%)
Jul 25, 2014
22.13
22.36
22.05
22.17
255,028
-0.02(-0.09%)
Jul 24, 2014
22.62
22.82
22.16
22.19
144,504
-0.39(-1.73%)
Jul 23, 2014
22.96
23.20
22.44
22.58
163,883
-0.36(-1.57%)
Jul 22, 2014
22.94
23.22
22.92
22.94
237,423
+0.13(+0.57%)
Jul 21, 2014
22.68
22.90
22.27
22.81
519,215
-0.03(-0.13%)
Jul 18, 2014
22.37
23.00
22.37
22.84
369,007
+0.43(+1.92%)
Jul 17, 2014
22.73
23.04
22.32
22.41
210,769
-0.49(-2.14%)
Jul 16, 2014
23.01
23.19
22.71
22.90
224,560
-0.04(-0.17%)
Jul 15, 2014
23.00
23.23
22.71
22.94
256,379
-0.06(-0.26%)
Jul 14, 2014
22.86
23.07
22.71
23.00
184,752
+0.35(+1.55%)
Jul 11, 2014
22.71
22.86
22.41
22.65
377,002
-0.17(-0.74%)
Jul 10, 2014
22.56
22.91
22.56
22.82
213,525
-0.27(-1.17%)
Jul 09, 2014
23.40
23.58
23.00
23.09
142,923
-0.14(-0.60%)
Jul 08, 2014
23.25
23.42
22.69
23.23
540,721
-0.02(-0.09%)
Jul 07, 2014
23.74
23.74
23.20
23.25
205,704
-0.59(-2.47%)
Jul 03, 2014
22.99
23.84
23.84
23.84
175,200
+0.90(+3.92%)
Jul 02, 2014
23.45
23.66
22.85
22.94
268,281
-0.55(-2.34%)
Jul 01, 2014
23.46
23.77
23.01
23.49
398,232
+0.22(+0.95%)
Jun 30, 2014
22.95
23.29
22.68
23.27
402,473
+0.33(+1.44%)
Jun 27, 2014
22.61
23.01
22.61
22.94
573,566
+0.14(+0.61%)
Jun 26, 2014
22.97
23.09
22.59
22.80
178,683
-0.12(-0.52%)
Jun 25, 2014
22.76
23.04
22.69
22.92
283,618
-0.02(-0.09%)
Jun 24, 2014
23.04
23.55
22.92
22.94
314,132
-0.10(-0.43%)
Jun 23, 2014
23.24
23.32
22.86
23.04
195,820
-0.09(-0.39%)
Jun 20, 2014
23.17
23.30
22.99
23.13
735,516
-0.02(-0.09%)
Jun 19, 2014
22.55
23.22
22.51
23.15
356,374
+0.59(+2.62%)
Jun 18, 2014
22.57
22.80
22.07
22.56
399,273
-0.20(-0.88%)
Jun 17, 2014
22.43
22.98
22.29
22.76
222,401
+0.30(+1.34%)
Jun 16, 2014
22.19
22.65
22.02
22.46
377,357
+0.18(+0.81%)
Jun 13, 2014
22.67
22.77
22.28
22.28
106,389
-0.31(-1.37%)
Jun 12, 2014
22.78
22.94
22.48
22.59
119,863
-0.29(-1.27%)
Jun 11, 2014
22.91
23.05
22.72
22.88
176,849
-0.21(-0.91%)
Jun 10, 2014
23.05
23.33
22.96
23.09
127,201
+0.07(+0.30%)
Jun 06, 2014
22.44
23.11
22.39
23.02
227,089
+0.74(+3.32%)
Jun 05, 2014
22.30
22.34
21.97
22.28
761,899
+0.14(+0.63%)
Jun 04, 2014
22.74
23.02
21.94
22.14
487,350
-1.34(-5.71%)
Jun 03, 2014
24.01
24.08
23.47
23.48
663,433
-0.58(-2.41%)
Jun 02, 2014
24.23
24.44
23.95
24.06
199,364
+0.09(+0.38%)
May 30, 2014
24.35
24.35
23.96
23.97
122,802
-0.30(-1.24%)
May 29, 2014
24.47
24.71
23.99
24.27
74,725
-0.04(-0.16%)
May 28, 2014
24.54
24.78
24.15
24.31
129,705
-0.21(-0.86%)
May 27, 2014
24.38
24.66
24.25
24.52
229,852
+0.41(+1.70%)
May 23, 2014
23.48
24.11
24.11
24.11
150,500
+0.61(+2.60%)
May 22, 2014
23.36
23.62
23.25
23.50
51,022
+0.19(+0.82%)
May 21, 2014
23.14
23.44
23.00
23.31
133,555
+0.28(+1.22%)
May 20, 2014
23.83
23.83
22.89
23.03
247,856
-0.79(-3.32%)
May 19, 2014
23.53
24.14
23.30
23.82
167,818
+0.29(+1.23%)
May 16, 2014
23.28
23.58
23.17
23.53
151,028
+0.23(+0.99%)
May 15, 2014
23.57
23.76
22.89
23.30
238,434
-0.51(-2.14%)
May 14, 2014
24.46
24.62
23.75
23.81
164,856
-0.82(-3.33%)
May 13, 2014
24.67
24.82
24.51
24.63
129,578
-0.01(-0.04%)
May 12, 2014
24.09
24.77
24.09
24.64
218,538
+0.59(+2.45%)
May 09, 2014
23.55
24.14
23.41
24.05
215,616
+0.37(+1.56%)
May 08, 2014
24.10
24.25
23.64
23.68
147,924
-0.39(-1.62%)
May 07, 2014
24.01
24.91
23.77
24.07
184,530
+0.08(+0.33%)
May 06, 2014
24.12
24.54
23.98
23.99
162,381
-0.34(-1.40%)
May 05, 2014
24.85
24.85
24.27
24.33
199,331
-0.66(-2.64%)
May 02, 2014
25.08
25.61
24.88
24.99
217,831
+0.06(+0.24%)
May 01, 2014
25.37
25.41
24.68
24.93
290,612
-0.56(-2.20%)
Apr 30, 2014
23.65
25.64
23.65
25.49
383,138
+1.89(+8.01%)
Apr 29, 2014
23.72
23.96
23.36
23.60
270,169
-0.03(-0.13%)
Apr 28, 2014
24.08
24.26
23.27
23.63
272,944
-0.28(-1.17%)
Apr 25, 2014
23.90
24.11
23.75
23.91
275,798
-0.02(-0.08%)
Apr 24, 2014
24.15
24.18
23.91
23.93
193,054
-0.03(-0.13%)
Apr 23, 2014
23.76
24.44
23.76
23.96
306,322
-0.60(-2.44%)
Apr 22, 2014
24.37
24.69
24.11
24.56
203,011
+0.17(+0.70%)
Apr 21, 2014
24.38
24.44
23.90
24.39
117,484
-0.03(-0.12%)
Apr 17, 2014
24.96
24.42
24.42
24.42
183,000
+0.34(+1.41%)
Apr 16, 2014
24.34
24.44
23.95
24.08
154,509
-0.12(-0.50%)
Apr 15, 2014
24.03
24.29
23.78
24.20
253,640
+0.23(+0.96%)
Apr 14, 2014
24.26
24.26
23.82
23.97
159,982
+0.02(+0.08%)
Apr 11, 2014
24.03
24.23
23.95
23.95
171,479
-0.27(-1.11%)
Apr 10, 2014
24.61
24.61
23.90
24.22
221,544
-0.35(-1.42%)
Apr 09, 2014
24.48
24.65
23.78
24.57
219,659
+0.45(+1.87%)
Apr 08, 2014
23.82
24.41
23.79
24.12
181,829
+0.17(+0.71%)
Apr 07, 2014
24.33
24.43
23.60
23.95
201,813
-0.51(-2.09%)
Apr 04, 2014
25.37
25.45
24.38
24.46
236,983
-0.77(-3.05%)
Apr 03, 2014
24.94
25.38
24.92
25.23
250,345
+0.23(+0.92%)
Apr 02, 2014
25.29
25.29
24.80
25.00
210,317
-0.29(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.