Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.480
9.560
9.070
9.220
391,976
-0.34(-3.56%)
Mar 30, 2015
9.480
9.630
9.410
9.560
704,645
+0.16(+1.70%)
Mar 27, 2015
9.430
9.480
9.290
9.400
231,814
-0.04(-0.42%)
Mar 26, 2015
9.420
9.590
9.390
9.440
342,304
+0.08(+0.85%)
Mar 25, 2015
9.540
9.610
9.340
9.360
346,403
-0.16(-1.68%)
Mar 24, 2015
9.620
9.630
9.430
9.520
178,268
-0.14(-1.50%)
Mar 23, 2015
9.630
9.740
9.550
9.665
213,100
+0.00(+0.05%)
Mar 20, 2015
9.700
9.760
9.560
9.660
348,154
+0.04(+0.42%)
Mar 19, 2015
9.680
9.816
9.520
9.620
156,620
-0.17(-1.74%)
Mar 18, 2015
9.420
9.925
9.373
9.790
475,239
+0.35(+3.71%)
Mar 17, 2015
9.250
9.510
9.110
9.440
307,265
+0.12(+1.29%)
Mar 16, 2015
9.620
9.650
9.310
9.320
298,103
-0.23(-2.41%)
Mar 13, 2015
9.530
9.590
9.340
9.550
297,784
+0.01(+0.10%)
Mar 12, 2015
9.500
9.700
9.440
9.540
465,830
+0.10(+1.06%)
Mar 11, 2015
9.400
9.500
9.280
9.440
444,880
+0.04(+0.43%)
Mar 10, 2015
9.380
9.450
9.220
9.400
439,004
-0.06(-0.63%)
Mar 09, 2015
9.180
9.460
9.100
9.460
479,880
+0.31(+3.39%)
Mar 06, 2015
9.340
9.420
9.050
9.150
978,635
-0.27(-2.87%)
Mar 05, 2015
9.600
9.720
9.220
9.420
304,646
-0.14(-1.46%)
Mar 04, 2015
9.220
9.750
9.140
9.560
683,653
+0.42(+4.60%)
Mar 03, 2015
9.060
9.200
8.895
9.140
534,148
+0.01(+0.11%)
Mar 02, 2015
8.920
9.140
8.840
9.130
237,986
+0.21(+2.35%)
Feb 27, 2015
8.920
8.990
8.850
8.920
311,091
+0.03(+0.34%)
Feb 26, 2015
8.840
8.940
8.790
8.890
161,209
+0.01(+0.11%)
Feb 25, 2015
9.030
9.030
8.770
8.880
181,396
-0.11(-1.22%)
Feb 24, 2015
8.700
9.060
8.700
8.990
320,487
+0.36(+4.17%)
Feb 23, 2015
8.880
8.930
8.520
8.630
407,563
-0.33(-3.68%)
Feb 20, 2015
8.740
9.260
8.710
8.960
377,277
+0.34(+3.94%)
Feb 19, 2015
8.300
8.650
8.300
8.620
185,816
+0.18(+2.13%)
Feb 18, 2015
8.550
8.600
8.370
8.440
233,132
-0.16(-1.86%)
Feb 17, 2015
8.540
8.690
8.490
8.600
184,807
+0.06(+0.70%)
Feb 13, 2015
8.810
8.540
8.540
8.540
216,000
-0.21(-2.40%)
Feb 12, 2015
8.650
8.770
8.530
8.750
221,277
+0.19(+2.22%)
Feb 11, 2015
8.710
8.896
8.480
8.560
195,946
-0.20(-2.28%)
Feb 10, 2015
8.830
8.860
8.530
8.760
176,103
+0.00(+0.00%)
Feb 09, 2015
8.550
8.790
8.500
8.760
646,755
+0.19(+2.22%)
Feb 06, 2015
8.980
9.050
8.530
8.570
403,979
-0.43(-4.78%)
Feb 05, 2015
8.970
9.160
8.890
9.000
216,376
+0.10(+1.12%)
Feb 04, 2015
8.990
9.130
8.860
8.900
289,513
-0.10(-1.11%)
Feb 03, 2015
9.010
9.290
8.950
9.000
512,411
+0.05(+0.56%)
Feb 02, 2015
8.910
9.050
8.697
8.950
360,758
+0.21(+2.40%)
Jan 30, 2015
8.740
8.890
8.570
8.740
315,550
-0.03(-0.34%)
Jan 29, 2015
8.620
8.860
8.510
8.770
431,739
+0.17(+1.98%)
Jan 28, 2015
8.910
9.000
8.390
8.600
328,073
-0.30(-3.37%)
Jan 27, 2015
8.840
9.000
8.820
8.900
209,305
-0.05(-0.56%)
Jan 26, 2015
8.870
9.070
8.740
8.950
370,721
+0.05(+0.56%)
Jan 23, 2015
9.030
9.200
8.870
8.900
309,467
-0.10(-1.11%)
Jan 22, 2015
9.100
9.230
8.960
9.000
864,101
+0.03(+0.33%)
Jan 21, 2015
9.010
9.130
8.840
8.970
543,052
-0.04(-0.44%)
Jan 20, 2015
9.040
9.060
8.670
9.010
373,404
-0.06(-0.66%)
Jan 16, 2015
8.950
9.170
8.900
9.070
420,923
+0.12(+1.34%)
Jan 15, 2015
9.270
9.270
8.870
8.950
278,215
-0.25(-2.72%)
Jan 14, 2015
9.100
9.240
8.970
9.200
309,442
+0.00(+0.00%)
Jan 13, 2015
9.280
9.440
9.030
9.200
345,060
-0.09(-0.97%)
Jan 12, 2015
9.550
9.560
9.160
9.290
309,524
-0.02(-0.21%)
Jan 09, 2015
9.440
9.480
9.200
9.310
330,175
-0.12(-1.27%)
Jan 08, 2015
9.240
9.440
9.100
9.430
359,250
+0.24(+2.61%)
Jan 07, 2015
9.180
9.280
9.070
9.190
267,656
+0.07(+0.77%)
Jan 06, 2015
9.540
9.770
9.050
9.120
534,757
-0.43(-4.50%)
Jan 05, 2015
9.690
9.750
9.490
9.550
481,673
-0.24(-2.45%)
Jan 02, 2015
9.820
9.860
9.580
9.790
436,604
+0.08(+0.82%)
Dec 31, 2014
9.750
9.710
9.710
9.710
663,700
-0.11(-1.12%)
Dec 30, 2014
9.780
9.955
9.680
9.820
519,492
+0.04(+0.41%)
Dec 29, 2014
9.630
9.920
9.615
9.780
356,307
+0.12(+1.24%)
Dec 26, 2014
9.720
9.900
9.570
9.660
222,335
-0.01(-0.10%)
Dec 24, 2014
9.650
9.670
9.670
9.670
235,900
-0.05(-0.51%)
Dec 23, 2014
9.750
9.810
9.590
9.720
263,768
+0.01(+0.10%)
Dec 22, 2014
10.05
10.06
9.610
9.710
322,720
-0.29(-2.90%)
Dec 19, 2014
9.670
10.05
9.440
10.00
770,221
+0.38(+3.90%)
Dec 18, 2014
9.850
10.00
9.410
9.625
444,377
-0.02(-0.16%)
Dec 17, 2014
9.250
9.720
9.190
9.640
593,058
+0.53(+5.82%)
Dec 16, 2014
8.730
9.310
8.670
9.110
364,962
+0.22(+2.47%)
Dec 15, 2014
9.150
9.360
8.840
8.890
324,946
-0.27(-2.95%)
Dec 12, 2014
9.160
9.380
9.110
9.160
400,547
-0.15(-1.61%)
Dec 11, 2014
9.590
9.660
9.130
9.310
569,640
-0.25(-2.62%)
Dec 10, 2014
9.850
10.09
9.540
9.560
554,313
-0.52(-5.16%)
Dec 09, 2014
9.900
10.15
9.580
10.08
311,115
+0.37(+3.81%)
Dec 08, 2014
9.850
10.01
9.600
9.710
555,226
-0.14(-1.42%)
Dec 05, 2014
9.880
10.25
9.810
9.850
543,909
+0.03(+0.31%)
Dec 04, 2014
10.41
10.41
9.760
9.820
926,817
-0.64(-6.12%)
Dec 03, 2014
9.550
10.50
9.550
10.46
700,171
+0.96(+10.11%)
Dec 02, 2014
9.300
9.920
9.300
9.500
511,447
+0.38(+4.17%)
Dec 01, 2014
9.400
9.490
8.810
9.120
622,733
-0.40(-4.20%)
Nov 28, 2014
9.870
9.870
9.470
9.520
327,064
-0.63(-6.21%)
Nov 26, 2014
10.13
10.15
10.15
10.15
189,300
-0.02(-0.20%)
Nov 25, 2014
10.29
10.39
10.08
10.17
300,960
-0.11(-1.07%)
Nov 24, 2014
10.51
10.63
10.23
10.28
287,144
-0.32(-3.02%)
Nov 21, 2014
10.95
10.97
10.26
10.60
937,050
-0.15(-1.40%)
Nov 20, 2014
10.21
10.76
10.21
10.75
521,851
+0.49(+4.78%)
Nov 19, 2014
10.20
10.40
10.11
10.26
287,926
+0.06(+0.59%)
Nov 18, 2014
10.14
10.40
10.13
10.20
242,533
+0.08(+0.79%)
Nov 17, 2014
10.15
10.29
10.04
10.12
270,705
-0.02(-0.20%)
Nov 14, 2014
9.730
10.19
9.730
10.14
326,987
+0.45(+4.64%)
Nov 13, 2014
10.35
10.35
9.640
9.690
534,710
-0.66(-6.38%)
Nov 12, 2014
9.900
10.37
9.810
10.35
436,931
+0.36(+3.60%)
Nov 11, 2014
10.06
10.13
9.958
9.990
365,857
-0.09(-0.89%)
Nov 10, 2014
10.30
10.51
9.970
10.08
415,149
-0.23(-2.23%)
Nov 07, 2014
10.38
10.47
10.12
10.31
524,910
-0.07(-0.67%)
Nov 06, 2014
9.990
10.45
9.990
10.38
333,253
+0.37(+3.70%)
Nov 05, 2014
9.800
10.06
9.490
10.01
1,020,433
+0.17(+1.73%)
Nov 04, 2014
10.44
10.52
9.725
9.840
700,306
-0.68(-6.46%)
Nov 03, 2014
10.53
10.74
10.37
10.52
421,840
-0.01(-0.09%)
Oct 31, 2014
10.50
10.58
10.31
10.53
598,115
+0.12(+1.15%)
Oct 30, 2014
10.15
10.45
10.01
10.41
379,830
+0.18(+1.76%)
Oct 29, 2014
10.30
10.38
10.17
10.23
422,895
-0.07(-0.68%)
Oct 28, 2014
10.01
10.42
10.01
10.30
334,184
+0.33(+3.31%)
Oct 27, 2014
9.890
10.07
10.07
9.970
391,093
-0.10(-0.99%)
Oct 24, 2014
10.20
10.25
10.01
10.07
256,039
-0.10(-0.98%)
Oct 23, 2014
10.23
10.37
10.09
10.17
391,434
+0.05(+0.49%)
Oct 22, 2014
10.62
10.76
10.10
10.12
280,044
-0.48(-4.53%)
Oct 21, 2014
10.51
10.78
10.47
10.60
274,932
+0.14(+1.34%)
Oct 20, 2014
10.11
10.49
10.05
10.46
437,004
+0.28(+2.75%)
Oct 17, 2014
10.49
10.51
9.990
10.18
364,883
-0.12(-1.17%)
Oct 16, 2014
9.910
10.36
9.840
10.30
501,102
+0.30(+3.00%)
Oct 15, 2014
9.460
10.10
9.330
10.00
595,636
+0.40(+4.17%)
Oct 14, 2014
9.500
9.800
9.369
9.600
398,344
+0.13(+1.37%)
Oct 13, 2014
9.690
9.820
9.400
9.470
428,609
-0.22(-2.27%)
Oct 10, 2014
10.13
10.25
9.660
9.690
380,104
-0.53(-5.14%)
Oct 09, 2014
10.27
10.30
9.950
10.21
523,068
-0.04(-0.34%)
Oct 08, 2014
10.01
10.28
9.700
10.25
692,090
+0.25(+2.50%)
Oct 07, 2014
9.910
10.05
9.800
10.00
562,159
-0.01(-0.10%)
Oct 06, 2014
10.15
10.16
9.880
10.01
705,246
-0.15(-1.48%)
Oct 03, 2014
10.08
10.22
9.910
10.16
280,395
+0.15(+1.50%)
Oct 02, 2014
9.900
10.23
9.810
10.01
498,839
+0.10(+1.01%)
Oct 01, 2014
10.12
10.22
9.820
9.910
417,688
-0.24(-2.36%)
Sep 30, 2014
10.39
10.42
10.10
10.15
522,850
-0.22(-2.12%)
Sep 29, 2014
10.19
10.41
10.01
10.37
535,126
+0.07(+0.68%)
Sep 26, 2014
10.07
10.35
9.990
10.30
539,081
+0.23(+2.28%)
Sep 25, 2014
10.28
10.38
9.980
10.07
560,888
-0.26(-2.52%)
Sep 24, 2014
10.40
10.44
10.17
10.33
303,585
+0.06(+0.58%)
Sep 23, 2014
10.40
10.66
10.16
10.27
281,868
-0.17(-1.58%)
Sep 22, 2014
10.53
10.60
10.30
10.44
309,281
-0.16(-1.56%)
Sep 19, 2014
10.65
10.73
10.12
10.60
797,643
-0.04(-0.38%)
Sep 18, 2014
10.61
10.79
10.51
10.64
228,498
+0.03(+0.28%)
Sep 17, 2014
10.67
10.67
10.53
10.61
220,471
-0.12(-1.12%)
Sep 16, 2014
10.89
10.99
10.67
10.73
272,199
-0.23(-2.10%)
Sep 15, 2014
10.92
11.11
10.90
10.96
326,369
-0.05(-0.45%)
Sep 12, 2014
11.05
11.05
10.90
11.01
269,573
-0.01(-0.09%)
Sep 11, 2014
11.08
11.14
10.88
11.02
267,561
-0.12(-1.08%)
Sep 10, 2014
11.07
11.26
10.90
11.14
331,513
+0.07(+0.63%)
Sep 09, 2014
11.23
11.29
11.00
11.07
307,468
-0.21(-1.86%)
Sep 08, 2014
11.01
11.34
11.01
11.28
316,440
+0.24(+2.17%)
Sep 05, 2014
11.14
11.23
10.90
11.04
433,272
-0.13(-1.16%)
Sep 04, 2014
11.70
11.70
11.08
11.17
749,263
-0.47(-4.04%)
Sep 03, 2014
12.25
12.25
11.61
11.64
547,248
-0.55(-4.51%)
Sep 02, 2014
12.17
12.26
12.01
12.19
257,013
+0.03(+0.25%)
Aug 29, 2014
11.85
12.16
12.16
12.16
323,200
+0.35(+2.96%)
Aug 28, 2014
11.91
12.05
11.78
11.81
180,636
-0.18(-1.50%)
Aug 27, 2014
11.79
12.03
11.57
11.99
275,437
+0.19(+1.61%)
Aug 26, 2014
12.01
12.05
11.79
11.80
285,022
-0.17(-1.42%)
Aug 25, 2014
11.92
12.01
11.80
11.97
292,577
+0.09(+0.76%)
Aug 22, 2014
11.67
11.96
11.57
11.88
283,467
+0.17(+1.45%)
Aug 21, 2014
11.89
11.93
11.66
11.71
274,944
-0.17(-1.43%)
Aug 20, 2014
11.90
12.01
11.68
11.88
282,150
-0.08(-0.67%)
Aug 19, 2014
11.94
12.08
11.90
11.96
361,472
+0.00(+0.00%)
Aug 18, 2014
11.69
12.08
11.66
11.96
542,358
+0.32(+2.75%)
Aug 15, 2014
11.65
11.78
11.37
11.64
276,625
+0.07(+0.61%)
Aug 14, 2014
11.49
11.77
11.48
11.57
403,213
+0.09(+0.78%)
Aug 13, 2014
11.44
11.50
11.19
11.48
341,793
+0.12(+1.06%)
Aug 12, 2014
11.65
11.65
11.34
11.36
409,870
-0.36(-3.07%)
Aug 11, 2014
11.68
11.92
11.68
11.72
645,085
+0.07(+0.60%)
Aug 08, 2014
11.57
11.69
11.43
11.65
312,901
+0.09(+0.78%)
Aug 07, 2014
11.50
11.71
11.40
11.56
248,089
+0.08(+0.70%)
Aug 06, 2014
11.49
11.72
11.26
11.48
382,004
-0.02(-0.17%)
Aug 05, 2014
11.69
11.69
11.15
11.50
757,561
-0.20(-1.71%)
Aug 04, 2014
11.48
11.72
11.20
11.70
584,862
+0.29(+2.54%)
Aug 01, 2014
11.20
11.45
11.04
11.41
481,784
+0.21(+1.88%)
Jul 31, 2014
11.16
11.26
10.91
11.20
486,916
+0.04(+0.36%)
Jul 30, 2014
10.92
11.20
10.91
11.16
250,115
+0.28(+2.57%)
Jul 29, 2014
10.86
11.04
10.85
10.88
176,932
+0.03(+0.28%)
Jul 28, 2014
10.87
11.11
10.77
10.85
322,929
-0.01(-0.09%)
Jul 25, 2014
10.81
11.07
10.81
10.86
245,180
-0.04(-0.37%)
Jul 24, 2014
11.28
11.35
10.83
10.90
227,613
-0.40(-3.54%)
Jul 23, 2014
11.18
11.33
10.98
11.30
335,257
+0.14(+1.25%)
Jul 22, 2014
11.09
11.30
11.04
11.16
314,154
+0.13(+1.18%)
Jul 21, 2014
11.00
11.08
10.85
11.03
204,667
+0.02(+0.18%)
Jul 18, 2014
10.87
11.12
10.86
11.01
244,956
+0.12(+1.10%)
Jul 17, 2014
10.99
11.06
10.82
10.89
294,250
-0.07(-0.64%)
Jul 16, 2014
10.99
11.07
10.75
10.96
386,960
+0.03(+0.27%)
Jul 15, 2014
11.17
11.39
10.84
10.93
706,107
-0.29(-2.58%)
Jul 14, 2014
11.26
11.43
11.13
11.22
716,072
+0.04(+0.36%)
Jul 11, 2014
11.23
11.45
11.03
11.18
644,136
-0.10(-0.89%)
Jul 10, 2014
11.19
11.39
10.88
11.28
739,260
-0.02(-0.18%)
Jul 09, 2014
11.39
11.66
11.17
11.30
593,946
-0.11(-0.96%)
Jul 08, 2014
11.66
11.70
11.35
11.41
750,943
-0.29(-2.48%)
Jul 07, 2014
12.05
12.10
11.50
11.70
870,176
+0.06(+0.52%)
Jul 03, 2014
11.44
11.64
11.64
11.64
414,200
+0.25(+2.19%)
Jul 02, 2014
11.42
11.62
11.34
11.39
620,885
-0.04(-0.35%)
Jul 01, 2014
11.49
11.67
11.36
11.43
669,258
-0.04(-0.35%)
Jun 30, 2014
11.51
11.56
11.32
11.47
790,372
-0.03(-0.26%)
Jun 27, 2014
11.37
11.54
11.21
11.50
2,610,404
+0.07(+0.61%)
Jun 26, 2014
11.44
11.53
11.28
11.43
415,494
-0.02(-0.17%)
Jun 25, 2014
11.26
11.47
11.17
11.45
493,252
+0.10(+0.88%)
Jun 24, 2014
11.13
11.60
11.08
11.35
567,717
+0.15(+1.34%)
Jun 23, 2014
11.43
11.48
11.12
11.20
365,340
-0.16(-1.41%)
Jun 20, 2014
11.29
11.38
11.06
11.36
769,892
+0.14(+1.25%)
Jun 19, 2014
11.05
11.27
10.85
11.22
561,830
+0.24(+2.19%)
Jun 18, 2014
11.15
11.15
10.75
10.98
478,296
-0.13(-1.17%)
Jun 17, 2014
10.84
11.19
10.67
11.11
526,217
+0.29(+2.68%)
Jun 16, 2014
10.32
10.92
10.32
10.82
2,078,462
+0.46(+4.44%)
Jun 13, 2014
10.22
10.39
10.03
10.36
288,156
+0.19(+1.87%)
Jun 12, 2014
10.25
10.43
10.08
10.17
467,520
-0.14(-1.36%)
Jun 11, 2014
10.28
10.46
10.15
10.31
487,260
-0.10(-0.96%)
Jun 10, 2014
10.45
10.50
10.27
10.41
387,772
+0.21(+2.06%)
Jun 06, 2014
10.13
10.26
10.13
10.20
353,761
+0.05(+0.49%)
Jun 05, 2014
10.11
10.24
9.960
10.15
1,006,867
+0.08(+0.79%)
Jun 04, 2014
9.950
10.17
9.870
10.07
1,125,052
+0.10(+1.00%)
Jun 03, 2014
9.840
10.01
9.790
9.970
1,293,218
+0.14(+1.42%)
Jun 02, 2014
9.870
9.990
9.750
9.830
1,138,048
-0.06(-0.61%)
May 30, 2014
9.980
9.980
9.800
9.890
2,502,437
-0.12(-1.20%)
May 29, 2014
10.91
10.91
9.830
10.01
2,585,307
-0.93(-8.50%)
May 28, 2014
11.03
11.06
10.75
10.94
257,200
-0.07(-0.64%)
May 27, 2014
11.47
11.47
10.75
11.01
419,610
-0.44(-3.84%)
May 23, 2014
10.39
11.45
11.45
11.45
568,800
+1.34(+13.25%)
May 22, 2014
10.14
10.18
10.07
10.11
227,580
-0.04(-0.39%)
May 21, 2014
10.15
10.32
10.02
10.15
261,467
+0.10(+1.00%)
May 20, 2014
10.19
10.20
9.965
10.05
339,258
-0.12(-1.18%)
May 19, 2014
10.27
10.39
10.10
10.17
176,603
-0.13(-1.26%)
May 16, 2014
10.09
10.33
9.905
10.30
443,268
+0.18(+1.78%)
May 15, 2014
10.08
10.18
10.00
10.12
475,943
+0.00(+0.00%)
May 14, 2014
10.21
10.36
10.08
10.12
400,378
-0.08(-0.78%)
May 13, 2014
10.15
10.34
10.15
10.20
474,472
+0.07(+0.69%)
May 12, 2014
10.11
10.30
10.10
10.13
462,569
+0.03(+0.30%)
May 09, 2014
10.04
10.16
9.900
10.10
432,757
+0.04(+0.40%)
May 08, 2014
10.29
10.53
10.04
10.06
560,327
-0.34(-3.27%)
May 07, 2014
11.00
11.15
10.16
10.40
1,113,832
-0.85(-7.56%)
May 06, 2014
11.67
11.70
11.17
11.25
346,993
-0.50(-4.26%)
May 05, 2014
11.53
11.81
11.33
11.75
270,415
+0.18(+1.56%)
May 02, 2014
11.63
11.76
11.38
11.57
295,319
+0.01(+0.09%)
May 01, 2014
11.74
11.94
11.45
11.56
328,026
-0.21(-1.78%)
Apr 30, 2014
11.46
11.77
11.40
11.77
258,279
+0.31(+2.71%)
Apr 29, 2014
11.50
11.62
11.37
11.46
243,260
-0.02(-0.17%)
Apr 28, 2014
11.75
11.89
11.36
11.48
261,754
-0.26(-2.21%)
Apr 25, 2014
11.95
12.01
11.66
11.74
301,400
-0.29(-2.41%)
Apr 24, 2014
12.12
12.21
11.94
12.03
367,728
-0.05(-0.41%)
Apr 23, 2014
11.46
12.10
11.32
12.08
519,914
+0.64(+5.59%)
Apr 22, 2014
11.56
11.67
11.27
11.44
597,030
-0.15(-1.29%)
Apr 21, 2014
11.85
12.09
11.57
11.59
556,789
-0.30(-2.52%)
Apr 17, 2014
11.03
11.89
11.89
11.89
2,139,500
-0.69(-5.48%)
Apr 16, 2014
12.31
12.65
12.23
12.58
558,059
+0.38(+3.11%)
Apr 15, 2014
11.87
12.25
11.81
12.20
373,208
+0.29(+2.43%)
Apr 14, 2014
11.99
12.09
11.82
11.91
317,473
+0.06(+0.51%)
Apr 11, 2014
11.86
12.07
11.75
11.85
367,600
-0.13(-1.09%)
Apr 10, 2014
12.01
12.02
11.84
11.98
472,517
-0.01(-0.08%)
Apr 09, 2014
11.84
12.01
11.61
11.99
303,713
+0.20(+1.70%)
Apr 08, 2014
11.71
11.93
11.64
11.79
383,910
+0.11(+0.94%)
Apr 07, 2014
11.65
11.86
11.39
11.68
646,901
-0.04(-0.34%)
Apr 04, 2014
12.11
12.12
11.71
11.72
336,844
-0.29(-2.41%)
Apr 03, 2014
12.07
12.12
11.86
12.01
394,954
-0.05(-0.41%)
Apr 02, 2014
12.17
12.50
12.02
12.06
842,388
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.