Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.019
9.040
9.005
9.040
141,440
+0.01(+0.08%)
Mar 30, 2017
8.991
9.033
8.977
9.033
191,977
+0.05(+0.54%)
Mar 29, 2017
8.970
9.026
8.970
8.984
211,209
+0.01(+0.16%)
Mar 28, 2017
8.998
9.012
8.970
8.970
198,499
-0.03(-0.31%)
Mar 27, 2017
8.998
9.019
8.956
8.998
272,114
+0.01(+0.15%)
Mar 24, 2017
8.970
8.984
8.956
8.984
88,387
+0.01(+0.16%)
Mar 23, 2017
8.956
8.977
8.942
8.970
187,771
+0.03(+0.31%)
Mar 22, 2017
8.942
8.963
8.939
8.942
138,003
+0.01(+0.08%)
Mar 21, 2017
8.929
8.942
8.901
8.935
156,806
+0.01(+0.16%)
Mar 20, 2017
8.894
8.949
8.889
8.922
196,381
+0.02(+0.23%)
Mar 17, 2017
8.915
8.926
8.894
8.901
139,548
+0.00(+0.00%)
Mar 16, 2017
8.908
8.935
8.873
8.901
151,495
-0.02(-0.23%)
Mar 15, 2017
8.845
8.922
8.810
8.922
78,482
+0.07(+0.79%)
Mar 14, 2017
8.824
8.859
8.803
8.852
130,674
+0.02(+0.24%)
Mar 13, 2017
8.831
8.838
8.810
8.831
118,442
+0.00(+0.03%)
Mar 10, 2017
8.836
8.867
8.807
8.829
195,755
+0.00(+0.00%)
Mar 09, 2017
8.939
8.939
8.829
8.829
185,604
-0.12(-1.39%)
Mar 08, 2017
8.898
8.953
8.884
8.953
215,805
+0.01(+0.08%)
Mar 07, 2017
8.967
8.967
8.932
8.946
133,698
-0.02(-0.23%)
Mar 06, 2017
8.953
8.974
8.950
8.967
56,254
+0.00(+0.00%)
Mar 03, 2017
8.981
8.988
8.953
8.967
305,471
+0.00(+0.00%)
Mar 02, 2017
9.009
9.009
8.967
8.967
117,523
-0.03(-0.38%)
Mar 01, 2017
9.022
9.050
9.002
9.002
402,106
-0.08(-0.84%)
Feb 28, 2017
9.078
9.106
9.057
9.078
197,704
+0.02(+0.23%)
Feb 27, 2017
9.057
9.071
9.029
9.057
100,372
+0.00(+0.00%)
Feb 24, 2017
9.050
9.071
9.036
9.057
152,013
+0.01(+0.08%)
Feb 23, 2017
9.002
9.050
8.998
9.050
150,661
+0.06(+0.69%)
Feb 22, 2017
8.981
9.009
8.960
8.988
94,211
+0.02(+0.23%)
Feb 21, 2017
8.974
9.002
8.967
8.967
176,923
-0.03(-0.31%)
Feb 17, 2017
8.995
8.995
8.995
0
+0.03(+0.39%)
Feb 16, 2017
8.995
8.995
8.960
8.960
153,935
-0.03(-0.38%)
Feb 15, 2017
8.988
9.029
8.981
8.995
263,734
-0.03(-0.31%)
Feb 14, 2017
9.036
9.050
9.002
9.022
271,320
-0.01(-0.15%)
Feb 13, 2017
9.071
9.071
9.022
9.036
174,259
-0.02(-0.20%)
Feb 10, 2017
9.027
9.089
9.017
9.055
184,970
+0.01(+0.08%)
Feb 09, 2017
9.048
9.048
9.027
9.048
185,455
+0.00(+0.00%)
Feb 08, 2017
9.027
9.062
9.027
9.048
149,518
+0.04(+0.46%)
Feb 07, 2017
9.020
9.020
8.993
9.006
142,394
+0.01(+0.15%)
Feb 06, 2017
8.993
9.013
8.958
8.993
207,248
+0.02(+0.23%)
Feb 03, 2017
8.993
9.006
8.972
8.972
238,165
+0.01(+0.15%)
Feb 02, 2017
8.993
9.006
8.958
8.958
101,157
-0.03(-0.38%)
Feb 01, 2017
8.965
8.993
8.958
8.993
213,911
+0.01(+0.08%)
Jan 31, 2017
9.006
9.020
8.986
8.986
174,580
-0.01(-0.08%)
Jan 30, 2017
8.931
8.993
8.931
8.993
138,445
+0.07(+0.77%)
Jan 27, 2017
8.910
8.965
8.910
8.924
224,438
+0.00(+0.00%)
Jan 26, 2017
8.889
8.931
8.882
8.924
218,500
+0.01(+0.15%)
Jan 25, 2017
8.848
8.910
8.848
8.910
126,542
+0.01(+0.08%)
Jan 24, 2017
8.882
8.924
8.869
8.903
262,093
+0.00(+0.00%)
Jan 23, 2017
8.875
8.931
8.862
8.903
130,778
+0.06(+0.70%)
Jan 20, 2017
8.827
8.889
8.824
8.841
180,376
-0.01(-0.16%)
Jan 19, 2017
8.889
8.910
8.855
8.855
265,504
-0.06(-0.70%)
Jan 18, 2017
8.924
8.931
8.896
8.917
231,117
-0.01(-0.08%)
Jan 17, 2017
9.027
9.034
8.924
8.924
344,130
-0.02(-0.20%)
Jan 13, 2017
8.942
8.942
8.942
0
+0.00(+0.00%)
Jan 12, 2017
8.956
8.983
8.935
8.942
221,656
+0.00(+0.00%)
Jan 11, 2017
8.956
8.962
8.921
8.942
125,554
+0.00(+0.00%)
Jan 10, 2017
8.949
8.956
8.921
8.942
130,292
-0.01(-0.15%)
Jan 09, 2017
8.914
8.962
8.908
8.956
132,993
+0.04(+0.46%)
Jan 06, 2017
8.832
8.914
8.805
8.914
233,582
+0.04(+0.46%)
Jan 05, 2017
8.860
8.880
8.832
8.873
166,522
+0.06(+0.70%)
Jan 04, 2017
8.791
8.832
8.777
8.812
182,442
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.