Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.658
1.700
1.648
1.654
17,826,908
+0.02(+0.96%)
Mar 30, 2009
1.617
1.641
1.579
1.638
11,590,282
-0.12(-6.57%)
Mar 26, 2009
1.690
1.761
1.681
1.754
12,000,870
+0.07(+4.40%)
Mar 25, 2009
1.680
1.697
1.651
1.680
17,875,438
+0.03(+1.63%)
Mar 24, 2009
1.686
1.693
1.641
1.653
13,433,782
-0.05(-2.70%)
Mar 23, 2009
1.644
1.707
1.644
1.699
11,122,987
+0.11(+7.20%)
Mar 20, 2009
1.658
1.663
1.578
1.585
12,928,553
-0.08(-4.82%)
Mar 19, 2009
1.695
1.702
1.652
1.665
9,796,091
-0.01(-0.42%)
Mar 18, 2009
1.585
1.672
1.553
1.672
12,715,592
+0.09(+5.51%)
Mar 17, 2009
1.542
1.585
1.533
1.585
10,082,076
+0.04(+2.39%)
Mar 16, 2009
1.568
1.600
1.538
1.548
9,498,399
-0.01(-0.36%)
Mar 13, 2009
1.552
1.560
1.521
1.553
0
+0.01(+0.43%)
Mar 12, 2009
1.525
1.556
1.497
1.547
13,198,284
+0.04(+2.37%)
Mar 11, 2009
1.592
1.605
1.504
1.511
16,040,222
-0.08(-4.93%)
Mar 10, 2009
1.552
1.589
1.548
1.589
12,751,184
+0.07(+4.87%)
Mar 09, 2009
1.486
1.539
1.477
1.515
7,785,114
-0.00(-0.07%)
Mar 06, 2009
1.489
1.517
1.481
1.516
0
+0.04(+3.04%)
Mar 05, 2009
1.493
1.507
1.456
1.472
9,814,892
-0.03(-1.87%)
Mar 04, 2009
1.453
1.530
1.453
1.500
9,053,900
+0.05(+3.24%)
Mar 02, 2009
1.534
1.534
1.447
1.453
10,343,479
-0.08(-4.98%)
Feb 27, 2009
1.462
1.571
1.462
1.529
0
+0.01(+0.96%)
Feb 26, 2009
1.553
1.572
1.513
1.514
11,248,653
+0.00(+0.22%)
Feb 25, 2009
1.477
1.550
1.425
1.511
11,936,862
+0.02(+1.28%)
Feb 24, 2009
1.420
1.505
1.390
1.492
8,341,536
+0.09(+6.55%)
Feb 23, 2009
1.530
1.530
1.387
1.400
10,440,782
-0.11(-7.13%)
Feb 20, 2009
1.473
1.517
1.463
1.507
0
+0.01(+0.60%)
Feb 19, 2009
1.529
1.549
1.489
1.498
5,625,077
-0.02(-1.03%)
Feb 18, 2009
1.539
1.568
1.495
1.514
9,955,472
-0.02(-1.31%)
Feb 17, 2009
1.566
1.570
1.522
1.534
14,365,415
-0.06(-3.99%)
Feb 13, 2009
1.558
1.610
1.525
1.598
0
+0.01(+0.92%)
Feb 12, 2009
1.567
1.586
1.531
1.583
11,455,770
-0.00(-0.07%)
Feb 11, 2009
1.607
1.652
1.556
1.585
14,053,694
-0.01(-0.84%)
Feb 10, 2009
1.622
1.675
1.564
1.598
13,610,856
-0.03(-1.72%)
Feb 09, 2009
1.576
1.639
1.567
1.626
11,333,803
+0.04(+2.25%)
Feb 06, 2009
1.525
1.594
1.520
1.590
8,664,490
+0.06(+3.87%)
Feb 05, 2009
1.500
1.544
1.478
1.531
6,908,472
+0.01(+0.74%)
Feb 04, 2009
1.517
1.554
1.491
1.520
8,900,479
+0.02(+1.12%)
Feb 03, 2009
1.501
1.515
1.481
1.503
5,124,486
-0.01(-0.89%)
Feb 02, 2009
1.496
1.539
1.487
1.516
8,393,025
-0.00(-0.29%)
Jan 30, 2009
1.530
1.549
1.504
1.521
0
-0.02(-1.59%)
Jan 29, 2009
1.528
1.579
1.528
1.545
11,308,077
-0.03(-2.20%)
Jan 28, 2009
1.553
1.592
1.530
1.580
7,289,071
+0.05(+3.60%)
Jan 27, 2009
1.553
1.553
1.506
1.525
4,743,753
-0.00(-0.29%)
Jan 26, 2009
1.534
1.576
1.521
1.530
6,147,185
-0.01(-0.51%)
Jan 23, 2009
1.483
1.539
1.455
1.538
8,889,291
+0.02(+1.25%)
Jan 22, 2009
1.511
1.542
1.469
1.519
13,487,898
-0.07(-4.64%)
Jan 21, 2009
1.523
1.608
1.511
1.592
9,300,612
+0.10(+6.67%)
Jan 20, 2009
1.594
1.594
1.455
1.493
12,227,146
-0.15(-8.88%)
Jan 16, 2009
1.619
1.645
1.583
1.638
0
+0.02(+1.38%)
Jan 15, 2009
1.562
1.627
1.503
1.616
10,618,598
+0.03(+2.12%)
Jan 14, 2009
1.567
1.594
1.529
1.582
11,631,530
-0.01(-0.56%)
Jan 13, 2009
1.576
1.613
1.569
1.591
6,525,675
+0.02(+1.07%)
Jan 12, 2009
1.588
1.589
1.552
1.575
6,496,490
-0.03(-2.16%)
Jan 09, 2009
1.594
1.633
1.562
1.609
8,937,134
+0.04(+2.79%)
Jan 08, 2009
1.566
1.588
1.541
1.566
8,962,119
-0.02(-1.13%)
Jan 07, 2009
1.595
1.608
1.532
1.583
10,787,461
-0.03(-1.80%)
Jan 06, 2009
1.605
1.632
1.575
1.613
12,138,412
+0.02(+1.26%)
Jan 05, 2009
1.560
1.628
1.545
1.592
9,385,002
-0.01(-0.63%)
Jan 02, 2009
1.542
1.617
1.511
1.603
0
+0.06(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.