Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
54.46
54.46
54.46
0
-0.06(-0.10%)
Mar 28, 2018
54.49
54.72
54.01
54.51
4,124,542
+0.18(+0.34%)
Mar 27, 2018
53.44
54.77
53.23
54.33
4,388,628
+0.89(+1.66%)
Mar 26, 2018
53.05
53.60
52.85
53.44
3,675,087
+0.73(+1.39%)
Mar 23, 2018
53.54
53.97
52.60
52.71
3,919,376
-0.77(-1.44%)
Mar 22, 2018
53.22
54.26
53.08
53.48
3,951,988
+0.36(+0.67%)
Mar 21, 2018
53.55
53.93
52.97
53.12
3,533,278
-0.43(-0.80%)
Mar 20, 2018
53.36
53.88
53.34
53.55
3,144,309
+0.00(+0.00%)
Mar 19, 2018
53.74
54.12
53.28
53.55
3,269,153
-0.29(-0.53%)
Mar 16, 2018
53.27
53.93
53.25
53.84
8,060,175
+0.65(+1.22%)
Mar 15, 2018
52.87
53.66
52.79
53.19
5,267,925
+0.32(+0.60%)
Mar 14, 2018
52.58
53.14
52.49
52.87
3,953,551
+0.44(+0.83%)
Mar 13, 2018
52.41
52.68
52.06
52.43
3,786,584
+0.13(+0.26%)
Mar 12, 2018
52.39
52.07
52.30
4,018,423
+0.17(+0.33%)
Mar 09, 2018
51.88
52.15
51.67
52.12
4,256,919
+0.28(+0.54%)
Mar 08, 2018
51.64
52.07
51.61
51.85
2,909,075
+0.30(+0.59%)
Mar 07, 2018
51.33
51.54
3,846,791
-0.46(-0.89%)
Mar 06, 2018
52.71
51.75
52.00
4,182,041
-0.79(-1.49%)
Mar 05, 2018
51.68
52.97
51.47
52.79
3,426,176
+1.04(+2.01%)
Mar 02, 2018
52.19
52.68
51.29
51.75
5,565,388
-0.35(-0.67%)
Mar 01, 2018
52.12
52.98
51.80
52.10
4,489,689
+0.03(+0.06%)
Feb 28, 2018
52.59
52.85
52.05
52.07
3,696,827
-0.29(-0.56%)
Feb 27, 2018
53.23
53.59
52.31
52.36
4,632,512
-0.81(-1.52%)
Feb 26, 2018
53.74
53.80
53.04
53.17
2,630,185
-0.32(-0.59%)
Feb 23, 2018
52.18
53.59
52.12
53.49
3,024,116
+1.34(+2.57%)
Feb 22, 2018
52.15
3,187,114
+0.08(+0.15%)
Feb 21, 2018
52.80
53.36
52.05
52.07
4,495,528
-0.63(-1.19%)
Feb 20, 2018
53.20
53.44
52.39
52.69
3,463,749
-0.71(-1.32%)
Feb 16, 2018
53.40
53.40
53.40
0
+0.46(+0.87%)
Feb 15, 2018
51.95
52.94
51.85
52.94
4,860,781
+1.10(+2.11%)
Feb 14, 2018
51.73
52.24
51.28
51.85
7,249,748
-0.22(-0.43%)
Feb 13, 2018
51.46
52.26
50.96
52.07
4,860,771
+0.62(+1.20%)
Feb 12, 2018
51.35
51.73
50.98
51.45
4,456,469
+0.06(+0.12%)
Feb 09, 2018
50.45
51.76
50.33
51.38
5,997,227
+1.06(+2.11%)
Feb 08, 2018
50.49
51.47
50.27
50.32
5,590,659
-0.36(-0.70%)
Feb 07, 2018
51.05
51.05
50.61
50.68
7,530,368
-0.36(-0.71%)
Feb 06, 2018
51.46
51.79
50.28
51.04
10,011,617
-1.59(-3.02%)
Feb 05, 2018
53.33
53.63
52.26
52.63
5,202,075
-0.64(-1.21%)
Feb 02, 2018
53.27
53.64
53.09
53.27
3,561,140
-0.07(-0.13%)
Feb 01, 2018
54.05
54.23
53.20
53.34
3,775,175
-0.74(-1.37%)
Jan 31, 2018
53.83
54.14
53.32
54.08
4,774,671
+0.34(+0.63%)
Jan 30, 2018
53.45
54.04
53.45
53.74
5,361,688
+0.35(+0.66%)
Jan 29, 2018
53.88
53.96
53.21
53.39
7,367,716
-0.67(-1.24%)
Jan 26, 2018
54.71
54.81
53.72
54.06
6,232,340
-0.75(-1.36%)
Jan 25, 2018
53.84
54.88
53.73
54.81
4,732,408
+0.96(+1.78%)
Jan 24, 2018
54.07
54.16
53.78
53.85
4,469,931
-0.23(-0.42%)
Jan 23, 2018
53.74
54.62
53.57
54.07
4,945,157
+0.50(+0.94%)
Jan 22, 2018
53.76
54.08
53.50
53.57
5,878,735
+0.29(+0.55%)
Jan 19, 2018
53.54
53.64
53.12
53.28
4,097,041
-0.03(-0.06%)
Jan 18, 2018
53.93
53.93
53.12
53.31
3,439,793
-0.35(-0.66%)
Jan 17, 2018
53.61
53.90
53.27
53.67
3,732,161
+0.59(+1.11%)
Jan 16, 2018
53.27
53.42
52.77
53.08
5,081,124
+0.03(+0.06%)
Jan 12, 2018
53.04
53.04
53.04
0
-1.00(-1.85%)
Jan 11, 2018
54.72
54.90
53.77
54.04
3,553,548
-0.61(-1.11%)
Jan 10, 2018
54.57
54.65
5,059,054
-0.85(-1.53%)
Jan 09, 2018
56.06
56.14
55.25
55.50
5,498,025
-0.66(-1.18%)
Jan 08, 2018
55.69
56.25
55.67
56.16
7,268,684
+0.49(+0.88%)
Jan 05, 2018
55.92
56.07
55.28
55.67
3,774,448
-0.12(-0.21%)
Jan 04, 2018
56.36
56.60
55.77
55.79
4,313,860
-0.67(-1.18%)
Jan 03, 2018
56.78
57.26
56.31
56.46
2,842,977
-0.48(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.