Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.35	13.38	13.19	13.31	5,494,803	+0.02(+0.18%)
Mar 28, 2014	13.30	13.36	13.25	13.29	3,466,638	+0.05(+0.37%)
Mar 27, 2014	13.16	13.31	13.09	13.24	4,173,774	+0.05(+0.42%)
Mar 26, 2014	13.34	13.38	13.15	13.19	2,752,074	-0.12(-0.91%)
Mar 25, 2014	13.30	13.39	13.20	13.31	3,722,099	+0.09(+0.64%)
Mar 24, 2014	13.34	13.38	13.13	13.22	3,219,096	-0.07(-0.55%)
Mar 21, 2014	13.26	13.35	13.12	13.30	5,678,028	+0.15(+1.16%)
Mar 20, 2014	13.02	13.16	12.96	13.14	3,540,684	+0.06(+0.46%)
Mar 19, 2014	13.43	13.47	13.06	13.08	4,939,208	-0.28(-2.09%)
Mar 18, 2014	13.31	13.37	13.25	13.36	5,637,277	+0.05(+0.41%)
Mar 17, 2014	13.37	13.44	13.26	13.31	5,375,571	-0.01(-0.05%)
Mar 14, 2014	13.33	13.49	13.30	13.31	6,892,273	-0.05(-0.36%)
Mar 13, 2014	13.40	13.43	13.32	13.36	6,174,264	-0.02(-0.18%)
Mar 12, 2014	13.29	13.43	13.29	13.39	7,013,243	+0.05(+0.41%)
Mar 11, 2014	13.28	13.42	13.26	13.33	3,984,435	+0.01(+0.09%)
Mar 10, 2014	13.42	13.44	13.20	13.32	5,782,110	-0.10(-0.73%)
Mar 07, 2014	13.40	13.61	13.31	13.42	4,721,593	-0.20(-1.47%)
Mar 06, 2014	13.76	13.78	13.56	13.62	4,555,138	-0.15(-1.10%)
Mar 05, 2014	13.76	13.81	13.58	13.77	5,362,745	+0.01(+0.04%)
Mar 04, 2014	13.55	13.77	13.55	13.76	6,459,844	+0.23(+1.66%)
Mar 03, 2014	13.49	13.55	13.39	13.54	4,977,459	-0.01(-0.05%)
Feb 28, 2014	13.40	13.57	13.34	13.55	8,397,574	+0.16(+1.18%)
Feb 27, 2014	13.33	13.44	13.28	13.39	4,878,632	+0.01(+0.04%)
Feb 26, 2014	13.34	13.44	13.30	13.38	3,483,660	+0.04(+0.32%)
Feb 25, 2014	13.25	13.42	13.22	13.34	3,301,271	+0.12(+0.87%)
Feb 24, 2014	13.30	13.38	13.21	13.22	4,518,092	-0.04(-0.28%)
Feb 21, 2014	13.19	13.34	13.14	13.26	2,826,086	+0.05(+0.42%)
Feb 20, 2014	13.27	13.35	13.15	13.20	3,182,048	-0.06(-0.46%)
Feb 19, 2014	13.23	13.47	13.17	13.27	3,976,796	+0.04(+0.28%)
Feb 18, 2014	13.22	13.23	13.10	13.23	2,915,685	+0.04(+0.28%)
Feb 14, 2014	13.06	13.19	13.19	13.19	2,625,917	+0.12(+0.88%)
Feb 13, 2014	12.92	13.13	12.86	13.08	4,729,726	+0.12(+0.89%)
Feb 12, 2014	12.99	12.99	12.87	12.96	4,416,688	+0.01(+0.09%)
Feb 11, 2014	12.85	13.06	12.85	12.95	7,398,675	+0.09(+0.71%)
Feb 10, 2014	12.74	12.89	12.69	12.86	6,384,953	+0.12(+0.96%)
Feb 07, 2014	12.71	12.80	12.63	12.74	5,556,413	+0.10(+0.82%)
Feb 06, 2014	12.50	12.67	12.45	12.63	8,393,607	+0.15(+1.17%)
Feb 05, 2014	12.41	12.51	12.35	12.49	6,758,138	+0.04(+0.29%)
Feb 04, 2014	12.47	12.51	12.36	12.45	8,849,898	+0.00(+0.00%)
Feb 03, 2014	12.69	12.71	12.41	12.45	11,922,364	-0.27(-2.15%)
Jan 31, 2014	12.52	12.76	12.46	12.72	5,201,668	+0.04(+0.34%)
Jan 30, 2014	12.60	12.73	12.59	12.68	4,427,247	+0.17(+1.36%)
Jan 29, 2014	12.64	12.64	12.40	12.51	3,881,549	-0.09(-0.68%)
Jan 28, 2014	12.44	12.65	12.44	12.60	3,674,306	+0.15(+1.17%)
Jan 27, 2014	12.58	12.68	12.43	12.45	4,060,721	-0.14(-1.11%)
Jan 24, 2014	12.64	12.71	12.53	12.59	5,511,249	-0.12(-0.91%)
Jan 23, 2014	12.74	12.82	12.64	12.71	5,963,451	-0.12(-0.95%)
Jan 22, 2014	12.75	12.83	12.70	12.83	3,686,447	+0.07(+0.57%)
Jan 21, 2014	12.70	12.77	12.63	12.75	5,575,219	+0.12(+0.96%)
Jan 17, 2014	12.65	12.63	12.63	12.63	5,696,691	-0.08(-0.62%)
Jan 16, 2014	12.59	12.73	12.51	12.71	4,597,877	+0.08(+0.63%)
Jan 15, 2014	12.53	12.66	12.50	12.63	5,809,402	+0.10(+0.83%)
Jan 14, 2014	12.32	12.64	12.31	12.53	9,600,262	+0.21(+1.73%)
Jan 13, 2014	12.44	12.44	12.27	12.32	5,575,954	-0.19(-1.56%)
Jan 10, 2014	12.26	12.55	12.25	12.51	5,727,351	+0.18(+1.43%)
Jan 09, 2014	12.32	12.33	12.15	12.33	5,061,041	+0.07(+0.60%)
Jan 08, 2014	12.19	12.32	12.15	12.26	5,135,216	+0.09(+0.70%)
Jan 07, 2014	12.17	12.25	12.10	12.18	10,087,829	+0.04(+0.30%)
Jan 06, 2014	12.16	12.20	12.02	12.14	7,429,159	+0.01(+0.05%)
Jan 03, 2014	12.01	12.19	12.01	12.13	5,219,328	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.